SPIC YUANDA ENVIRONMENTAL-PROTECTION CO.,LTD. Quotes Spic Yuanda Environmental-Protection Co.,Ltd.
Equities
600292
CNE000001592
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | -1.12% |
|
+6.21% | -12.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.01 ¥ | 5.12 ¥ | 5.21 ¥ | 5.36 ¥ | 5.3 ¥ |
| Volume | 3 864 083 | 7 128 713 | 6 227 650 | 6 401 387 | 7 222 793 |
| Change | +0.80% | +2.20% | +1.76% | +2.88% | -1.12% |
| Opening | 5.01 | 5.02 | 5.10 | 5.20 | 5.37 |
| High | 5.02 | 5.22 | 5.24 | 5.36 | 5.37 |
| Low | 4.95 | 5.01 | 5.07 | 5.18 | 5.24 |
Performance
| 1 day | -1.12% | ||
| 1 week | +6.21% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -7.99% | ||
| 6 months | -12.25% | ||
| Current year | -12.69% | ||
| 1 year | -7.99% | ||
| 3 years | -35.52% | ||
| 5 years | -17.06% | ||
| 10 years | -62.43% |
Volumes
marketsDaily volume
7 222 793
Avg. Volume 20 sessions
7 472 665
Avg. Volume 20 sessions CNY
39 605 124.50
Avg. Volume 20 sessions USD
5 469 863.74
Record volume 1
143 892 700
Record volume 2
125 970 100
Record volume 3
123 209 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 138 618 348
Capitalization (USD)
571 584 580
Net sales (CNY)
4 251 613 495
Net sales (USD)
587 190 340
Number of employees
2 019
Sales / Employee (CNY)
2 105 802
Sales / Employee (USD)
290 832
Free-Float
42.86 %
Free-Float capitalization (CNY)
1 773 993 531
Free-Float capitalization (USD)
245 006 247
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.95
5.37
1 month
4.695.53
Current year
4.096.58
1 year
4.097.73
3 years
4.0911.48
5 years
4.0911.48
10 years
4.0932.82
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.21
Moving average 50 days
5.16
Moving average 100 days
5.53
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
57.08
RSI 14 days
53.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +6.21% | -12.69% | -7.99% | 572M | ||
| -0.21% | -0.56% | +1.78% | +50.60% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.47% | +3.64% | +22.70% | -17.09% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.19% | +0.04% | +14.48% | +18.65% | ||
| Weighted average by Cap. | -0.28% | -0.24% | +13.93% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +8.39% | ||
| 2022 | -34.43% | ||
| 2021 | +19.78% | ||
| 2020 | +25.75% | ||
| 2019 | +15.01% | ||
| 2018 | -44.92% | ||
| 2017 | -27.65% | ||
| 2016 | -40.18% | ||
| 2015 | +20.66% | ||
| 2014 | -13.94% | ||
| 2013 | +105.80% | ||
| 2012 | +0.88% | ||
| 2011 | -34.88% | ||
| 2010 | +95.81% | ||
| 2009 | +214.47% | ||
| 2008 | -71.75% | ||
| 2007 | +187.47% | ||
| 2006 | -4.49% | ||
| 2005 | -27.09% | ||
| 2004 | -.--% | ||
| 2003 | -11.00% | ||
| 2002 | -27.17% | ||
| 2001 | -35.45% | ||
| 2000 | +1.55% |
- Stock Market
- Equities
- 600292 Stock
- Quotes Spic Yuanda Environmental-Protection Co.,Ltd.
