SPICEJET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.96 INR | +0.02% |
|
+0.03% | +3.18% |
| Apr. 02 | Spicejet Limited Announces Significant Settlement with Export Development Canada | CI |
| Mar. 26 | Indian Equities Slip into Red, Weighed Down by Media, IT and Banking Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.77 ₹ | 61.98 ₹ | 61.95 ₹ | 61.96 ₹ |
| Volume | 2 749 589 | 1 717 022 | 1 437 738 | 1 833 162 |
| Change | +1.39% | -1.26% | -0.05% | +0.02% |
| Opening | 62.45 | 63.00 | 61.98 | 62.15 |
| High | 63.34 | 63.18 | 62.60 | 62.75 |
| Low | 62.43 | 61.89 | 61.80 | 61.66 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.03% | ||
| Current month | +3.25% | ||
| 1 month | +3.87% | ||
| 3 months | +0.62% | ||
| 6 months | +70.31% | ||
| Current year | +3.18% | ||
| 1 year | +99.10% | ||
| 3 years | -4.31% | ||
| 5 years | -54.09% | ||
| 10 years | +291.41% |
Volumes
marketsDaily volume
1 833 162
Estimated daily volume
1 833 162
Avg. Volume 20 sessions
3 880 605
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
240 442 285.80
Avg. Volume 20 sessions USD
2 883 864.78
Record volume 1
65 805 240
Record volume 2
54 060 460
Record volume 3
51 582 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 526 498 166
Capitalization (USD)
582 026 819
Net sales (INR)
88 688 400 000
Net sales (USD)
1 063 728 670
Number of employees
7 131
Sales / Employee (INR)
12 437 021
Sales / Employee (USD)
149 170
Free-Float
49.57 %
Free-Float capitalization (INR)
24 053 340 939
Free-Float capitalization (USD)
288 495 771
Average Daily Capital Traded
0.5%
Highs and lows
1 week
61.66
63.55
1 month
60.3171.45
Current year
48.5077.50
1 year
22.6577.50
3 years
22.6587.25
5 years
22.65156.90
10 years
11.10156.90
Indicators
Moving average 5 days
62.11
Moving average 20 days
63.60
Moving average 50 days
63.32
Moving average 100 days
61.86
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
43.68
RSI 14 days
46.88
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.03% | +3.18% | +99.10% | 582M | ||
| -0.84% | -8.00% | -6.41% | -9.54% | 16.17B | ||
| +0.48% | +4.77% | +4.42% | -30.77% | 3.81B | ||
| +0.28% | +2.13% | +4.04% | -9.53% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +41.39% | 1.51B | ||
| -2.08% | -12.07% | +12.09% | -31.92% | 1.37B | ||
| +4.06% | +23.52% | -6.58% | -38.07% | 1.17B | ||
| -0.98% | +3.06% | +7.05% | +53.48% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -41.53% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -28.46% | 984M | ||
| -0.52% | +1.81% | +14.77% | -15.13% | 513M | ||
| +1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.85% | 225M | ||
| Average | -0.16% | +1.23% | +0.38% | -5.11% | ||
| Weighted average by Cap. | -0.48% | -3.34% | -1.30% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c376557e8426.C8VU3CQyyHcU1MqO_Hzd1IV5JFsBRm3ci1RIBlS9WmU.fq9t7mVG8ARcloLYiUWesc07E2twfwCF-BoqcifuKVB6gB6vVmGfOlCugw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:47 am | 61.96 | 1,123 | 1,833,162 |
| 06:28:36 am | 61.96 | 1 | 1,832,039 |
| 06:25:01 am | 61.96 | 10 | 1,832,038 |
| 06:22:36 am | 61.96 | 8 | 1,832,028 |
| 06:20:56 am | 61.96 | 2 | 1,832,020 |
| 06:19:20 am | 61.96 | 200 | 1,832,018 |
| 06:15:29 am | 61.96 | 50 | 1,831,818 |
| 06:14:56 am | 61.96 | 2 | 1,831,768 |
| 06:12:59 am | 61.96 | 450 | 1,831,766 |
| 06:12:53 am | 61.96 | 500 | 1,831,316 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +54.97% | ||
| 2022 | -43.10% | ||
| 2021 | -28.28% | ||
| 2020 | -15.75% | ||
| 2019 | +26.35% | ||
| 2018 | -38.88% | ||
| 2017 | +155.16% | ||
| 2016 | -23.99% | ||
| 2015 | +337.50% | ||
| 2014 | -1.99% | ||
| 2013 | -60.11% | ||
| 2012 | +161.13% | ||
| 2011 | -79.17% | ||
| 2010 | +42.56% | ||
| 2009 | +256.92% | ||
| 2008 | -81.71% | ||
| 2007 | +57.23% | ||
| 2006 | -32.93% | ||
| 2005 | +166.40% | ||
| 2004 | +310.48% | ||
| 2003 | +135.63% | ||
| 2002 | +48.84% | ||
| 2001 | -80.63% | ||
| 2000 | -3.90% |
- Stock Market
- Equities
- SPICEJET Stock
- Quotes SpiceJet Limited
