Quotes Spin Master Corp.

Equities

TOY

CA8485101031

Toys & Juvenile Products

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-29 pm EDT			5-day change	1st Jan Change
30.76 ^CAD	+1.52%		0.00%	-11.76%

Mar. 18	Spin Master Price Target Lowered to $46 at RBC	MT
Mar. 01	Spin Master Brief: Keeps Outperform Rating But Target Cut To C$40 From $42 at National Bank After Q4 EBITDA Beats, 2024 Total EBITDA Outlook "in Line" but Melissa & Doug Guidance "Disappoints"	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Spin Master Corp.(TOY) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	31.29 $	31.12 $	30.3 $	30.76 $
Volume	45 403	44 902	64 318	59 434
Change	+0.13%	-0.54%	-2.63%	+1.52%
Opening	31.29	31.10	30.98	30.42
High	31.60	31.31	30.98	30.76
Low	31.04	30.81	30.22	30.35

Performance

1 day	+1.52%
Current month	-11.25%
1 month	-11.25%
3 months	-12.29%
6 months	-11.25%
Current year	-11.76%
1 year	-20.21%
3 years	-25.70%
5 years	-30.83%

Volumes

markets

Daily volume

59 434

Estimated daily volume

59 434

Avg. Volume 20 sessions

132 531

Daily volume ratio

0.45

Avg. Volume 20 sessions CAD

4 076 653.56

Avg. Volume 20 sessions USD

2 982 275.91

Record volume 1

2 683 068

Record volume 2

2 613 734

Record volume 3

1 256 478

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 300 387 075

Capitalization (USD)

2 300 387 075

Net sales (USD)

1 904 900 000

Number of employees

3 000

Sales / Employee (USD)

634 967

Free-Float

33.04 %

Free-Float capitalization (CAD)

555 198 891

Free-Float capitalization (USD)

758 884 707

Average Daily Capital Traded

0.18%

Highs and lows

1 week

30.22

31.60

1 month

30.22

35.02

Current year

30.22

36.82

1 year

30.22

39.55

3 years

30.22

54.18

5 years

9.73

54.18

10 years

9.73

61.76

Indicators

Moving average 5 days

30.94

Moving average 20 days

32.64

Moving average 50 days

33.16

Moving average 100 days

33.65

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+6.11%

Price spread / (MMA50)

+7.80%

Price spread / (MMA100)

+9.38%

STIM

RSI 9 days

31.65

RSI 14 days

33.63

Sector Comparison - Other Toys & Juvenile Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIN MASTER CORP.	+1.52%	0.00%	-11.76%	-20.21%	2.3B
	BANDAI NAMCO HOLDINGS INC.	+2.01%	+2.95%	+5.57%	-3.21%	12.28B
	MATTEL, INC.	+0.71%	-0.70%	-2.07%	+2.72%	6.32B
	GAMES WORKSHOP GROUP PLC	+1.98%	+1.61%	-0.81%	-1.31%	3.94B
	ALPHA GROUP	+3.96%	+11.42%	-21.94%	-26.48%	1.34B
	TONIES SE	+3.94%	+1.15%	+3.33%	-2.40%	615M
	DREAM INTERNATIONAL LIMITED	+3.41%	+9.48%	+24.36%	+7.30%	406M
	FUNKO, INC.	-1.45%	-1.13%	-20.96%	-38.03%	318M
	BROGENT TECHNOLOGIES INC.	+2.02%	+9.57%	+10.53%	+4.13%	245M
	JAKKS PACIFIC, INC.	+1.00%	-14.09%	-45.79%	-13.97%	206M
	FURYU CORPORATION	+1.15%	+4.86%	-11.76%	+6.59%	204M
	DOREL INDUSTRIES INC.	+1.34%	-0.82%	-3.20%	+52.39%	143M
	BLOOBER TEAM SA	+10.43%	+12.14%	-7.97%	+19.81%	110M
	KOTOBUKIYA CO., LTD.	-0.47%	-0.72%	+18.90%	-38.36%	97.18M
	SOUTH CHINA HOLDINGS COMPANY LIMITED	-4.35%	-8.33%	0.00%	-4.35%	76.29M
	SAMG ENTERTAINMENT CO., LTD.	+2.84%	-0.15%	-33.07%	-53.40%	75.32M
Average	+1.87%	+0.17%	-6.04%	-6.80%
Weighted average by Cap.	+1.73%	+1.81%	-0.36%	-4.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

886e1ed9997dff30e7e.cjtyWpJL9GjhSgopcWwHYPVHEyGTNLGXywfOxjoqzBU.FUo4LtQurTKEBDwRJiBiP7owJFnCQtagkXCBjW4fonInYhUq9XnBMY94bQ

Date	Price	Volume	Daily volume
04:00:00 pm	30.76	100	57,900
04:00:00 pm	30.76	100	57,800
04:00:00 pm	30.76	400	57,700
04:00:00 pm	30.76	100	57,300
04:00:00 pm	30.76	200	57,200
04:00:00 pm	30.76	200	57,000
04:00:00 pm	30.76	100	56,800
04:00:00 pm	30.76	100	56,700
04:00:00 pm	30.76	100	56,600
04:00:00 pm	30.76	100	56,500