Quotes SpineGuard

Equities

ALSGD

FR0011464452

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:35:13 2024-04-26 am EDT			5-day change	1st Jan Change
0.2235 ^EUR	-2.83%		-6.29%	+11.97%

Apr. 17	SpineGuard SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	SpineGuard SA announced that it expects to receive ?1.998 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

SpineGuard(ALSGD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.222 €	0.228 €	0.23 €	0.2235 €
Volume	18 908	20 718	88 833	39 500
Change	-2.63%	+2.70%	+0.88%	-2.83%
Opening	0.23	0.23	0.22	0.22
High	0.23	0.23	0.23	0.23
Low	0.22	0.22	0.21	0.22

Performance

1 day	-2.83%
1 week	-6.29%
Current month	-9.15%
1 month	-9.51%
3 months	-15.66%
6 months	-17.22%
Current year	+11.97%
1 year	-64.86%
3 years	-84.73%
5 years	-50.11%
10 years	-97.60%

Volumes

markets

Daily volume

39 500

Estimated daily volume

39 500

Avg. Volume 20 sessions

74 437

Daily volume ratio

0.53

Avg. Volume 20 sessions

16 636.67

Avg. Volume 20 sessions USD

17 788.26

Record volume 1

25 534 160

Record volume 2

22 854 130

Record volume 3

22 361 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

10 935 676

Capitalization (USD)

11 692 643

Net sales (EUR)

5 599 623

Net sales (USD)

5 987 229

Number of employees

Sales / Employee (EUR)

233 318

Sales / Employee (USD)

249 468

Free-Float

99.93 %

Free-Float capitalization (EUR)

10 935 496

Free-Float capitalization (USD)

11 692 452

Average Daily Capital Traded

0.15%

Highs and lows

1 week

0.21

0.24

1 month

0.21

0.27

Current year

0.20

0.33

1 year

0.18

0.93

3 years

0.18

1.87

5 years

0.16

3.15

10 years

0.16

10.19

Indicators

Moving average 5 days

0.23

Moving average 20 days

0.24

Moving average 50 days

0.25

Moving average 100 days

0.24

Price spread / (MMA5)

+2.60%

Price spread / (MMA20)

+9.40%

Price spread / (MMA50)

+13.96%

Price spread / (MMA100)

+9.17%

STIM

RSI 9 days

33.62

RSI 14 days

36.90

Sector Comparison - Medical Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEGUARD	-2.83%	-6.29%	+11.97%	-64.86%	11.69M
	SHOCKWAVE MEDICAL, INC.	+0.31%	+0.30%	+73.17%	+15.65%	12.34B
	PENUMBRA, INC.	-0.53%	+0.83%	-18.74%	-28.07%	7.96B
	MASIMO CORPORATION	+0.67%	+1.02%	+16.15%	-27.16%	7.16B
	GETINGE AB	+2.57%	+10.48%	+4.81%	-8.59%	5.72B
	JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.	-0.49%	+0.19%	+5.99%	+21.64%	5.03B
	APT MEDICAL INC.	+4.17%	+8.59%	+27.07%	+39.42%	4.35B
	ASAHI INTECC CO., LTD.	-1.75%	+4.95%	-21.67%	-5.75%	3.99B
	INARI MEDICAL, INC.	+0.92%	-0.44%	-40.82%	-44.02%	2.21B
	SKAN GROUP AG	+0.61%	+5.13%	+1.49%	-4.43%	2.01B
	SHENZHEN YHLO BIOTECH CO., LTD.	+2.08%	+14.37%	+5.07%	+30.39%	1.85B
	SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD	+1.11%	+7.82%	-40.43%	-56.53%	1.35B
	IMPLANTICA AG	+0.18%	-5.17%	+15.06%	+46.90%	713M
	CHEMOMETEC A/S	+1.49%	+0.49%	-26.13%	-17.88%	706M
	WON TECH CO.,LTD.	+1.38%	-11.24%	+10.08%	+65.91%	650M
	SHANGHAI SANYOU MEDICAL CO., LTD	+3.01%	+6.33%	-3.59%	-28.39%	645M
Average	+0.81%	+1.43%	+1.22%	-4.11%
Weighted average by Cap.	+0.71%	+2.03%	+14.51%	-1.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

063d6c5dbd5f69508.kKT2NBkmASVJCgv5H50ufYEmQri3H6uf0GpYnNUvJak.-vy5XipPXkwjbGGxUvdXDucLA4qCRtjGqAEBxK8aF9vRkI9CUGwxQCBNfA

Date	Price	Volume	Daily volume
11:35:13 am	0.2235	243	39,500
11:35:13 am	0.2235	1,757	39,257
11:35:13 am	0.2235	99	37,500
11:35:13 am	0.2235	1	37,401
10:00:29 am	0.227	1	37,400
09:57:48 am	0.22	300	37,399
08:34:18 am	0.227	650	37,099
07:29:13 am	0.227	1	36,449
07:18:09 am	0.22	1,470	36,448
07:18:09 am	0.22	380	34,978