SPINNOVA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.604 EUR | -0.12% |
|
+0.88% | -33.03% |
| May. 07 | Spinnova plc Announces Board and Committee Elections | CI |
| Apr. 25 | Spinnova to Terminate Eight Roles Following Change Negotiations | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.61 € | 1.604 € | 1.606 € | 1.604 € |
| Volume | 36 396 | 18 576 | 43 098 | 37 548 |
| Change | +1.26% | -0.37% | +0.12% | -0.12% |
| Opening | 1.59 | 1.62 | 1.61 | 1.61 |
| High | 1.62 | 1.62 | 1.65 | 1.63 |
| Low | 1.58 | 1.59 | 1.60 | 1.60 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.88% | ||
| Current month | +0.25% | ||
| 1 month | -0.99% | ||
| 3 months | -31.45% | ||
| 6 months | -17.91% | ||
| Current year | -33.03% | ||
| 1 year | -67.89% |
Volumes
marketsDaily volume
37 548
Estimated daily volume
37 548
Avg. Volume 20 sessions
22 754
Daily volume ratio
1.65
Avg. Volume 20 sessions
36 497.42
Avg. Volume 20 sessions USD
39 305.53
Record volume 1
1 140 432
Record volume 2
514 747
Record volume 3
500 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 779 939
Capitalization (USD)
90 225 967
Net sales (EUR)
10 640 000
Net sales (USD)
11 458 642
Number of employees
76
Sales / Employee (EUR)
140 000
Sales / Employee (USD)
150 772
Free-Float
41.12 %
Free-Float capitalization (EUR)
34 447 165
Free-Float capitalization (USD)
37 097 529
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.58
1.65
1 month
1.541.67
Current year
1.403.29
1 year
1.406.13
3 years
1.4017.40
5 years
1.4017.40
10 years
1.4017.40
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.60
Moving average 50 days
1.71
Moving average 100 days
2.04
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+27.43%
STIM
RSI 9 days
49.52
RSI 14 days
44.97
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.88% | -33.03% | -67.89% | 90.23M | ||
| -0.19% | -0.39% | -12.14% | +30.09% | 364M | ||
| 0.00% | +3.97% | +16.30% | -38.91% | 281M | ||
| -4.23% | +9.93% | +127.99% | +532.40% | 126M | ||
| -1.61% | +1.67% | -3.94% | -13.48% | 96.25M | ||
| +2.69% | +2.63% | +73.64% | +132.14% | 90.21M | ||
| +0.83% | +2.53% | +37.26% | +160.84% | 85.15M | ||
| -0.72% | +3.01% | +3.79% | -34.76% | 74.75M | ||
| +5.19% | -19.00% | -81.76% | -73.00% | 62.2M | ||
| -4.17% | -.--% | -77.00% | -76.77% | 52M | ||
| -2.33% | +8.03% | +53.66% | +122.81% | 49.15M | ||
| Average | -0.42% | -0.01% | +9.53% | +61.23% | ||
| Weighted average by Cap. | -0.38% | +1.31% | +12.10% | +58.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f146.RCPYjFvzwqaF8wDiaSeNYYaghqgKx7oyiF6XB1zQESY.FmqrymiDttbAnU2mM1fSLfOU8OV79clt4w_mcw3neEAcS--7ErGN9My8TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 1.604 | 45 | 37,548 |
| 11:29:39 am | 1.604 | 87 | 37,503 |
| 11:29:39 am | 1.604 | 58 | 37,416 |
| 11:09:36 am | 1.62 | 300 | 37,358 |
| 11:06:28 am | 1.604 | 371 | 37,058 |
| 11:06:19 am | 1.622 | 16 | 36,687 |
| 11:06:19 am | 1.622 | 1,034 | 36,671 |
| 11:04:26 am | 1.622 | 2 | 35,637 |
| 10:58:48 am | 1.622 | 25 | 35,635 |
| 10:54:40 am | 1.622 | 1 | 35,610 |
Monthly variations
Annual change
| 2024 | -33.03% | ||
| 2023 | -55.97% | ||
| 2022 | -59.49% | ||
| 2021 | +41.37% |
- Stock Market
- Equities
- SPINN Stock
- Quotes Spinnova Oyj