SPIRAX-SARCO ENGINEERING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,980 GBX | +1.47% |
|
-2.55% | -14.52% |
| Apr. 15 | Jefferies Reduces Spirax-Sarco Engineering PT, Keeps Hold Rating | MT |
| Apr. 15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9345 p | 9150 p | 8850 p | 8980 p |
| Volume | 151 522 | 123 725 | 175 324 | 262 042 |
| Change | +1.41% | -2.09% | -3.28% | +1.47% |
| Opening | 9,280.00 | 9,325.00 | 9,020.00 | 8,900.00 |
| High | 9,360.00 | 9,365.00 | 9,030.00 | 8,985.00 |
| Low | 9,190.00 | 9,150.00 | 8,830.00 | 8,880.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.55% | ||
| Current month | -10.65% | ||
| 1 month | -12.90% | ||
| 3 months | -9.93% | ||
| 6 months | +11.06% | ||
| Current year | -14.52% | ||
| 1 year | -17.58% | ||
| 3 years | -26.87% | ||
| 5 years | +9.78% | ||
| 10 years | +192.25% |
Volumes
marketsDaily volume
223 121
Estimated daily volume
223 121
Avg. Volume 20 sessions
123 723
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
1 111 032 540.00
Avg. Volume 20 sessions USD
1 111 032 540.00
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 593 459 345
Capitalization (USD)
8 236 417 544
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 101 870 268
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
210 187
Free-Float
98.91 %
Free-Float capitalization (GBX)
6 534 050 273
Free-Float capitalization (USD)
8 162 204 920
Average Daily Capital Traded
16.85%
Highs and lows
1 week
8 830.00
9 365.00
1 month
8 830.0010 140.00
Current year
8 830.0011 280.00
1 year
7 900.0011 480.00
3 years
7 900.0017 225.00
5 years
7 220.0017 225.00
10 years
2 642.3717 225.00
Indicators
Moving average 5 days
9 108.00
Moving average 20 days
9 545.50
Moving average 50 days
10 070.50
Moving average 100 days
9 983.62
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
19.83
RSI 14 days
24.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.55% | -14.52% | -17.58% | 8.24B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.18% | +3.47% | +10.56% | +37.30% | ||
| Weighted average by Cap. | +1.36% | +4.26% | +12.82% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7b.o1xu3Zb9vdN0ViymYYtp37FcnkFIS9pqHRcLGtfmWQU.yDIPjOK-5JxFJUDvK-oC7YZx13cgFK5denJxU6GHL2vWBVa0o7fytwYUSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 8,980 | 109,715 | 222,621 |
| 11:29:40 am | 8,960 | 50 | 112,906 |
| 11:29:40 am | 8,960 | 3 | 112,856 |
| 11:29:40 am | 8,960 | 29 | 112,853 |
| 11:29:40 am | 8,960 | 75 | 112,824 |
| 11:29:40 am | 8,960 | 5 | 112,749 |
| 11:29:40 am | 8,960 | 11 | 112,744 |
| 11:29:28 am | 8,965 | 21 | 112,733 |
| 11:29:28 am | 8,965 | 54 | 112,712 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -1.04% | ||
| 2022 | -33.86% | ||
| 2021 | +42.10% | ||
| 2020 | +27.05% | ||
| 2019 | +42.47% | ||
| 2018 | +11.03% | ||
| 2017 | +34.32% | ||
| 2016 | +27.44% | ||
| 2015 | +10.07% | ||
| 2014 | -3.81% | ||
| 2013 | +26.95% | ||
| 2012 | +21.09% | ||
| 2011 | -3.15% | ||
| 2010 | +55.97% | ||
| 2009 | +36.56% | ||
| 2008 | +3.42% | ||
| 2007 | -12.20% | ||
| 2006 | +13.31% | ||
| 2005 | +36.29% | ||
| 2004 | +19.91% | ||
| 2003 | +30.43% | ||
| 2002 | +9.44% | ||
| 2001 | +5.82% | ||
| 2000 | -19.84% | ||
| 1999 | -13.73% | ||
| 1998 | -10.24% | ||
| 1997 | -14.48% | ||
| 1996 | +13.38% | ||
| 1995 | +32.00% | ||
| 1994 | +32.35% | ||
| 1993 | +7.94% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spirax-Sarco Engineering plc
