Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
246.5 GBX | -0.20% | +0.20% | +8.83% |
Apr. 22 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
Apr. 22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 247 p | 247.5 p | 247 p | 246.5 p |
Volume | 268 774 | 1 093 859 | 243 400 | 416 605 |
Change | 0.00% | +0.20% | -0.20% | -0.20% |
Opening | 248.50 | 247.00 | 250.00 | 245.50 |
High | 249.00 | 248.00 | 250.00 | 249.00 |
Low | 246.50 | 246.00 | 246.00 | 245.50 |
Performance
1 day | -0.20% | ||
1 week | +0.20% | ||
Current month | +6.25% | ||
1 month | +5.57% | ||
3 months | +3.35% | ||
6 months | +17.38% | ||
Current year | +8.83% | ||
1 year | +9.80% | ||
3 years | +29.06% | ||
5 years | +87.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +0.20% | +8.83% | +9.80% | 1.24B | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
Average | -0.14% | +3.05% | +5.57% | +24.33% | ||
Weighted average by Cap. | +0.11% | +2.65% | +3.94% | +13.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:04 am | 247 | 1 | 158,325 |
11:25:04 am | 247 | 1 | 158,324 |
11:17:14 am | 247.5 | 124 | 158,323 |
11:17:14 am | 247.5 | 378 | 158,199 |
11:17:14 am | 247.5 | 743 | 157,821 |
11:16:49 am | 247.1 | 8,000 | 157,078 |
11:15:49 am | 247 | 115 | 149,078 |
11:15:13 am | 247 | 1,135 | 148,963 |
11:15:13 am | 247 | 85 | 147,828 |
Monthly variations
Annual change
2024 | +8.83% | ||
2023 | -0.66% | ||
2022 | -8.80% | ||
2021 | +60.88% | ||
2020 | +9.44% | ||
2019 | +30.39% | ||
2018 | -57.06% | ||
2017 | -24.90% | ||
2016 | +7.93% | ||
2015 | -17.66% | ||
2014 | +80.52% |
- Stock Market
- Equities
- SPI Stock
- Quotes Spire Healthcare Group plc