Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
32.49
USD
|
+2.14%
|
|
-1.34%
|
+2.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
32.13 $
|
31.54 $
|
31.81 $
|
32.49 $
|
Volume |
4 276 825 |
3 395 625 |
2 575 633 |
1 743 706 |
Change |
-2.34%
|
-1.84%
|
+0.86%
|
+2.14%
|
Opening |
33.12 |
33.26 |
31.00 |
31.69 |
High |
33.30 |
33.71 |
31.89 |
32.61 |
Low |
31.60 |
31.11 |
30.68 |
31.41 |
Estimated daily volume
1 743 706
Avg. Volume 20 sessions
2 313 207
Avg. Volume 20 sessions USD
75 156 095.43
Record volume 1
31 701 943
Record volume 2
27 384 889
Record volume 3
27 320 500
Capital turnover ratio
0.02
Capitalization (USD)
3 776 153 174
Net sales (USD)
6 047 900 000
Number of employees
20 655
Sales / Employee (USD)
292 806
Free-Float capitalization (USD)
3 745 294 464
Average Daily Capital Traded
1.99%
Moving average 5 days
32.17
Moving average 20 days
33.70
Moving average 50 days
32.86
Moving average 100 days
30.87
Price spread / (MMA5) -0.97% Price spread / (MMA20) +3.73% Price spread / (MMA50) +1.13% Price spread / (MMA100) -4.98% 62341d8.5m_YTmpwaGKgxdgyQooQ2r4qjK6T3imXCGYmRfkKT2k.kSDpAj0TAVbwg6FWBMR4l9ZGxdmgjmbPSRV5BJ9tFQOuPIAeMz5bNtOS4A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
32.49
|
135,177 |
1,404,988 |
03:59:54 pm |
32.48
|
120 |
1,269,811 |
03:59:54 pm |
32.48
|
236 |
1,269,691 |
03:59:51 pm |
32.5
|
100 |
1,269,455 |
03:59:50 pm |
32.5
|
100 |
1,269,355 |
03:59:49 pm |
32.49
|
100 |
1,269,255 |
03:59:49 pm |
32.49
|
100 |
1,269,155 |
03:59:49 pm |
32.49
|
3,618 |
1,269,055 |
03:59:49 pm |
32.49
|
100 |
1,265,437 |
03:59:49 pm |
32.48
|
275 |
1,265,337 |
More charts
|