SPIRIT AIRLINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 USD | 0.00% |
|
-12.38% | -78.40% |
| Apr. 24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
| Apr. 23 | JetBlue Lowers Full-Year Revenue Guidance on Headwinds Tied to High Latin Capacity; Shares Tumble | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.79 $ | 3.68 $ | 3.54 $ | 3.54 $ |
| Volume | 7 065 055 | 4 815 975 | 5 311 989 | 3 956 838 |
| Change | -3.07% | -2.90% | -3.80% | 0.00% |
| Opening | 3.82 | 3.75 | 3.64 | 3.55 |
| High | 3.90 | 3.78 | 3.65 | 3.64 |
| Low | 3.71 | 3.65 | 3.47 | 3.48 |
Performance
| 1 week | -12.38% | ||
| Current month | -26.86% | ||
| 1 month | -23.38% | ||
| 3 months | -43.36% | ||
| 6 months | -75.90% | ||
| Current year | -78.40% | ||
| 1 year | -79.33% | ||
| 3 years | -90.47% | ||
| 5 years | -93.28% | ||
| 10 years | -93.96% |
Volumes
marketsDaily volume
3 956 838
Estimated daily volume
3 956 838
Avg. Volume 20 sessions
5 779 109
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
20 458 045.86
Record volume 1
134 693 163
Record volume 2
106 795 878
Record volume 3
104 649 400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
387 634 938
Net sales (USD)
5 362 549 000
Number of employees
13 167
Sales / Employee (USD)
407 272
Free-Float
97.52 %
Free-Float capitalization (USD)
385 069 327
Average Daily Capital Traded
5.28%
Highs and lows
1 week
3.47
4.05
1 month
3.475.18
Current year
3.4716.85
1 year
3.4719.69
3 years
3.4737.19
5 years
3.4755.21
10 years
3.4785.35
Indicators
Moving average 5 days
3.69
Moving average 20 days
4.31
Moving average 50 days
4.98
Moving average 100 days
8.30
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+40.60%
Price spread / (MMA100)
+134.33%
STIM
RSI 9 days
23.50
RSI 14 days
28.19
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.38% | -78.40% | -79.33% | 388M | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
| Average | +1.02% | +3.52% | +2.22% | +9.42% | ||
| Weighted average by Cap. | +1.02% | +4.73% | +10.31% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8.QpKDcKAY_jDcufSCrRLKgbKBXttG9JRZfokPBbL_8CA.IejnHO5RtkKe_ZrVm1y9zcrxFukPwrkoPc87MdeovH8g5LsWw0qMc57juQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.54 | 183,426 | 3,693,027 |
| 03:59:59 pm | 3.54 | 4,300 | 3,509,601 |
| 03:59:59 pm | 3.535 | 200 | 3,505,301 |
| 03:59:58 pm | 3.54 | 600 | 3,505,101 |
| 03:59:58 pm | 3.54 | 100 | 3,504,501 |
| 03:59:58 pm | 3.54 | 398 | 3,504,401 |
| 03:59:58 pm | 3.54 | 400 | 3,504,003 |
| 03:59:58 pm | 3.54 | 385 | 3,503,603 |
| 03:59:58 pm | 3.54 | 392 | 3,503,218 |
| 03:59:58 pm | 3.54 | 700 | 3,502,826 |
Monthly variations
Annual change
| 2024 | -78.40% | ||
| 2023 | -15.86% | ||
| 2022 | -10.85% | ||
| 2021 | -10.63% | ||
| 2020 | -39.35% | ||
| 2019 | -30.40% | ||
| 2018 | +29.14% | ||
| 2017 | -22.49% | ||
| 2016 | +45.19% | ||
| 2015 | -47.27% | ||
| 2014 | +66.44% | ||
| 2013 | +156.11% | ||
| 2012 | +13.66% | ||
| 2011 | +35.06% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Spirit Airlines, Inc.
