SPLENDID MEDIEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 EUR | +0.76% |
|
+10.17% | -9.09% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.18 € | 1.19 € | 1.31 € | 1.3 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.85% | +10.08% | +0.76% |
| Opening | 1.16 | 1.18 | 1.19 | 1.18 | 1.3 |
| High | 1.18 | 1.18 | 1.19 | 1.31 | 1.3 |
| Low | 1.16 | 1.18 | 1.18 | 1.18 | 1.3 |
Performance
| 1 day | +0.76% | ||
| 1 week | +10.17% | ||
| Current month | +13.04% | ||
| 1 month | +11.11% | ||
| 3 months | -1.52% | ||
| 6 months | +10.17% | ||
| Current year | -9.09% | ||
| 1 year | -9.72% | ||
| 3 years | +15.04% | ||
| 5 years | +4.00% | ||
| 10 years | -54.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 064 942
Capitalization (USD)
14 011 105
Net sales (EUR)
38 638 000
Net sales (USD)
41 436 164
Free-Float
30.63 %
Free-Float capitalization (EUR)
4 002 339
Free-Float capitalization (USD)
4 292 189
Average Daily Capital Traded
0%
Highs and lows
1 week
1.16
1.31
1 month
1.031.31
Current year
1.021.43
1 year
1.021.64
3 years
0.861.90
5 years
0.301.90
10 years
0.302.98
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.29
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
43.58
RSI 14 days
45.06
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +10.17% | -9.09% | -9.72% | 14.01M | ||
| +0.32% | +0.15% | +11.55% | +5.67% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -3.46% | +8.18% | -4.46% | 5.68B | ||
| -1.04% | -1.84% | +1.20% | -9.73% | 4.45B | ||
| -0.54% | -0.54% | +8.88% | -5.15% | 4.18B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +1.02% | +17.75% | +15.03% | +4.74% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| +4.26% | +12.64% | +2.08% | 0.00% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| -1.49% | -0.24% | +14.32% | +28.69% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.68% | +2.80% | -0.48% | -22.23% | 832M | ||
| Average | -0.62% | +4.10% | +8.86% | -4.73% | ||
| Weighted average by Cap. | -0.75% | +3.10% | +8.24% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -7.74% | ||
| 2022 | +25.00% | ||
| 2021 | +81.02% | ||
| 2020 | -15.43% | ||
| 2019 | -42.96% | ||
| 2018 | +7.58% | ||
| 2017 | -26.71% | ||
| 2016 | -22.07% | ||
| 2015 | +16.72% | ||
| 2014 | -8.33% | ||
| 2013 | -11.80% | ||
| 2012 | +85.53% | ||
| 2011 | +90.75% | ||
| 2010 | +21.40% | ||
| 2009 | +16.33% | ||
| 2008 | -65.97% | ||
| 2007 | +9.09% | ||
| 2006 | -13.16% | ||
| 2005 | +76.74% | ||
| 2004 | +43.33% | ||
| 2003 | +1.69% | ||
| 2002 | -65.29% | ||
| 2001 | -83.00% | ||
| 2000 | -67.74% | ||
| 1999 | +16.98% |
- Stock Market
- Equities
- SPM Stock
- SPM Stock
- Quotes Splendid Medien AG
