SPML INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.3 INR | +0.59% |
|
-0.91% | +26.85% |
| Feb. 13 | SPML Infra Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | SPML Infra Turns to Profit in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 124 ₹ | 123 ₹ | 118.6 ₹ | 119.3 ₹ |
| Volume | 46 417 | 36 845 | 51 317 | 53 248 |
| Change | +3.55% | -0.81% | -3.58% | +0.59% |
| Opening | 120.15 | 124.90 | 120.05 | 119.65 |
| High | 124.80 | 125.05 | 125.75 | 121.85 |
| Low | 119.55 | 119.25 | 118.00 | 116.75 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.91% | ||
| Current month | -7.91% | ||
| 1 month | -10.97% | ||
| 3 months | +18.88% | ||
| 6 months | +109.85% | ||
| Current year | +26.85% | ||
| 1 year | +296.35% | ||
| 3 years | +1,098.99% | ||
| 5 years | +332.25% | ||
| 10 years | +152.49% |
Volumes
marketsDaily volume
53 248
Estimated daily volume
53 248
Avg. Volume 20 sessions
53 788
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
6 416 908.40
Avg. Volume 20 sessions USD
76 964.40
Record volume 1
2 082 484
Record volume 2
1 650 800
Record volume 3
1 296 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 356 953 227
Capitalization (USD)
76 245 297
Net sales (INR)
8 831 431 000
Net sales (USD)
105 924 183
Number of employees
215
Sales / Employee (INR)
41 076 423
Sales / Employee (USD)
492 671
Free-Float
31.05 %
Free-Float capitalization (INR)
1 973 886 335
Free-Float capitalization (USD)
23 674 793
Average Daily Capital Traded
0.1%
Highs and lows
1 week
116.75
125.85
1 month
112.50138.50
Current year
87.50141.05
1 year
29.60141.05
3 years
9.15141.05
5 years
4.90141.05
10 years
4.90188.00
Indicators
Moving average 5 days
120.93
Moving average 20 days
126.02
Moving average 50 days
118.01
Moving average 100 days
107.69
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
42.78
RSI 14 days
46.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.91% | +26.85% | +296.35% | 76.25M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.46% | +1.48% | +18.01% | +38.30% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009d59226512321693ade3a9293.OuFrX-IGas2eAbrlcQm9fmCFDijN3ZB9Qd1TcYvC4Kg.TI4uGpFtIpvud4KJOFHTJzjJWBC_k8E_AOUDIN6wtZACmwIMq0Uh9ME17w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 119.3 | 5 | 53,273 |
| 06:28:38 am | 119.3 | 5 | 53,268 |
| 06:19:29 am | 119.3 | 20 | 53,263 |
| 05:59:36 am | 119.2 | 20 | 53,243 |
| 05:59:36 am | 119.2 | 20 | 53,223 |
| 05:59:14 am | 119.8 | 563 | 53,203 |
| 05:59:06 am | 119.2 | 108 | 52,640 |
| 05:56:42 am | 119 | 249 | 52,532 |
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | +251.59% | ||
| 2022 | -1.47% | ||
| 2021 | +79.21% | ||
| 2020 | +26.78% | ||
| 2019 | -69.86% | ||
| 2018 | -74.24% | ||
| 2017 | +180.93% | ||
| 2016 | -31.16% | ||
| 2015 | -7.44% | ||
| 2014 | +207.14% | ||
| 2013 | -57.28% | ||
| 2012 | -12.01% | ||
| 2011 | -65.73% | ||
| 2010 | +52.67% | ||
| 2009 | +187.39% | ||
| 2008 | -89.66% | ||
| 2007 | +90.69% | ||
| 2006 | +75.82% | ||
| 2005 | +132.93% | ||
| 2004 | +24.57% | ||
| 2003 | +113.67% | ||
| 2002 | -42.38% | ||
| 2001 | -42.90% | ||
| 2000 | -39.27% | ||
| 1999 | +412.67% | ||
| 1998 | -60.53% | ||
| 1997 | -25.97% | ||
| 1996 | -64.52% |
- Stock Market
- Equities
- SPMLINFRA Stock
- Quotes SPML Infra Limited
