SPORT LISBOA E BENFICA-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 EUR | -4.10% |
|
0.00% | -2.43% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.81 € | 2.82 € | 2.94 € | 2.93 € | 2.81 € |
| Volume | 730 | 424 | 860 | 3 805 | 2 820 |
| Change | 0.00% | +0.36% | +4.26% | -0.34% | -4.10% |
| Opening | 2.81 | 2.82 | 2.82 | 2.92 | 2.94 |
| High | 2.85 | 2.90 | 2.94 | 2.93 | 2.94 |
| Low | 2.80 | 2.82 | 2.82 | 2.82 | 2.8 |
Performance
| 1 day | -4.10% | ||
| Current month | +5.64% | ||
| 1 month | -4.42% | ||
| 3 months | -5.39% | ||
| 6 months | -7.26% | ||
| Current year | -2.43% | ||
| 1 year | -24.66% | ||
| 3 years | -5.39% | ||
| 5 years | -6.33% | ||
| 10 years | +35.10% |
Volumes
marketsDaily volume
2 820
Estimated daily volume
2 820
Avg. Volume 20 sessions
1 681
Daily volume ratio
1.68
Avg. Volume 20 sessions
4 723.61
Avg. Volume 20 sessions USD
5 064.70
Record volume 1
389 959
Record volume 2
293 523
Record volume 3
277 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 098 851
Capitalization (USD)
71 944 059
Net sales (EUR)
195 797 000
Net sales (USD)
209 935 501
Number of employees
297
Sales / Employee (EUR)
659 249
Sales / Employee (USD)
706 854
Free-Float
16.65 %
Free-Float capitalization (EUR)
11 169 030
Free-Float capitalization (USD)
11 975 545
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
2.94
1 month
2.622.94
Current year
2.623.13
1 year
2.623.99
3 years
2.585.96
5 years
2.055.96
10 years
0.755.96
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.81
Moving average 50 days
2.80
Moving average 100 days
2.88
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
66.33
RSI 14 days
61.06
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | 0.00% | -2.43% | -24.66% | 71.94M | ||
| -0.10% | +1.28% | -3.79% | -1.75% | 2.4B | ||
| +4.53% | +8.04% | +15.68% | -6.25% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +3.05% | +2.28% | -30.86% | -39.06% | 693M | ||
| -9.97% | -34.27% | +23.31% | +340.78% | 434M | ||
| +3.86% | +2.87% | +8.04% | -27.12% | 384M | ||
| +0.32% | -6.76% | +42.79% | +366.18% | 329M | ||
| -5.24% | -10.66% | +43.65% | +6.60% | 318M | ||
| -4.55% | -7.05% | -4.87% | +53.30% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.03% | +15.06% | -37.26% | -47.44% | 262M | ||
| +0.48% | +1.46% | +4.71% | -4.13% | 204M | ||
| 0.00% | +3.52% | +4.57% | +31.21% | 166M | ||
| -1.86% | +12.23% | -16.93% | -36.64% | 166M | ||
| 0.00% | +1.12% | +13.92% | +10.20% | 159M | ||
| Average | -0.67% | +1.21% | +4.32% | +44.37% | ||
| Weighted average by Cap. | +0.15% | +0.59% | +2.63% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2d7b6cc2.yUdde-jv1uvR6BQxRp_69d6o2_5dKZokNVsUaLLtlIk.kyYlL5-4rIelvltwfvCNmZb9jowlHPlAcThGLfbU7eOMBgwahYPlpvygJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:15 am | 2.81 | 100 | 2,820 |
| 10:56:20 am | 2.8 | 103 | 2,720 |
| 10:56:20 am | 2.8 | 63 | 2,617 |
| 10:56:20 am | 2.82 | 11 | 2,554 |
| 10:56:20 am | 2.82 | 350 | 2,543 |
| 10:56:20 am | 2.83 | 793 | 2,193 |
| 10:35:33 am | 2.83 | 10 | 1,400 |
| 10:07:34 am | 2.91 | 15 | 1,390 |
| 10:07:34 am | 2.94 | 15 | 1,375 |
| 09:08:20 am | 2.94 | 5 | 1,360 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -26.72% | ||
| 2022 | -14.75% | ||
| 2021 | +84.40% | ||
| 2020 | -45.18% | ||
| 2019 | +169.82% | ||
| 2018 | +46.96% | ||
| 2017 | +17.35% | ||
| 2016 | -5.77% | ||
| 2015 | +14.29% | ||
| 2014 | +8.33% | ||
| 2013 | +104.88% | ||
| 2012 | -40.58% | ||
| 2011 | -54.30% | ||
| 2010 | -40.78% | ||
| 2009 | +21.43% | ||
| 2008 | -12.50% | ||
| 2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol
