Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 EUR | -.--% | -.--% | +11.90% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 14.1 € | 14.1 € | 14.1 € | 14.1 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | -12.96% | ||
6 months | -9.62% | ||
Current year | +11.90% | ||
1 year | -41.25% | ||
3 years | +56.67% | ||
5 years | +400.00% | ||
10 years | +4,600.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +11.90% | -41.25% | 18.07M | ||
+1.36% | -0.24% | -4.14% | -2.12% | 2.39B | ||
+0.67% | +8.24% | +16.45% | -5.62% | 1.2B | ||
-.--% | +0.25% | - | - | 808M | ||
+1.09% | +1.66% | -30.63% | -38.86% | 710M | ||
+1.42% | +3.37% | +8.04% | -27.12% | 394M | ||
-9.96% | -40.83% | -0.05% | +257.30% | 352M | ||
+0.31% | -2.43% | +44.59% | +372.06% | 333M | ||
-1.59% | -7.66% | +37.78% | +2.24% | 293M | ||
-.--% | -.--% | - | - | 274M | ||
-0.17% | +17.47% | -37.37% | -47.53% | 269M | ||
+1.49% | -0.45% | -3.12% | +56.12% | 266M | ||
+0.48% | +0.48% | +4.21% | -4.59% | 203M | ||
+0.98% | +3.52% | +4.57% | +31.21% | 164M | ||
+1.44% | +13.98% | -16.54% | -36.34% | 161M | ||
+4.98% | +3.04% | +17.38% | +13.55% | 157M | ||
Average | +0.16% | -2.34% | +3.79% | +37.79% | ||
Weighted average by Cap. | +0.39% | -1.30% | +1.19% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.90% | ||
2023 | -37.00% | ||
2022 | +150.00% | ||
2021 | +45.45% | ||
2020 | +354.55% | ||
2019 | -34.95% | ||
2018 | -62.80% | ||
2017 | +350.45% | ||
2016 | +11.00% | ||
2015 | +47.06% | ||
2014 | +51.11% | ||
2013 | +400.00% | ||
2012 | -43.75% | ||
2011 | -15.79% | ||
2010 | -65.45% | ||
2009 | +52.78% | ||
2008 | -32.08% | ||
2007 | -29.33% | ||
2006 | +22.95% | ||
2005 | -47.41% | ||
2004 | +129.70% | ||
2003 | +4,950.00% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% |
- Stock Market
- Equities
- SCB Stock
- Quotes Sporting Clube de Braga