SPORTTOTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 EUR | -0.56% |
|
+1.15% | +44.26% |
| Jan. 29 | Sporttotal AG announced that it has received ?3.094579 million in funding | CI |
| Jan. 23 | Sporttotal AG announced that it expects to receive ?3.094579 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.885 € | 1 € | 0.885 € | 0.88 € |
| Volume | 40 120 | 11 922 | 7 033 | 8 273 |
| Change | +1.72% | +12.99% | -11.50% | -0.56% |
| Opening | 0.86 | 0.87 | 0.90 | 0.88 |
| High | 0.91 | 1.04 | 0.90 | 0.88 |
| Low | 0.85 | 0.87 | 0.89 | 0.87 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.15% | ||
| Current month | +24.82% | ||
| 1 month | +24.82% | ||
| 3 months | +39.68% | ||
| 6 months | -4.86% | ||
| Current year | +44.26% | ||
| 1 year | +16.56% | ||
| 3 years | +54.39% | ||
| 5 years | -29.88% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
8 273
Estimated daily volume
8 273
Avg. Volume 20 sessions
7 015
Daily volume ratio
1.18
Avg. Volume 20 sessions
6 173.20
Avg. Volume 20 sessions USD
6 600.51
Record volume 1
733 242
Record volume 2
524 766
Record volume 3
364 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 909 189
Capitalization (USD)
31 979 503
Net sales (EUR)
50 186 000
Net sales (USD)
53 659 875
Free-Float
76.4 %
Free-Float capitalization (EUR)
22 851 063
Free-Float capitalization (USD)
24 432 814
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
1.04
1 month
0.701.04
Current year
0.541.04
1 year
0.541.28
3 years
0.501.28
5 years
0.501.33
10 years
0.504.72
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.82
Moving average 50 days
0.78
Moving average 100 days
0.72
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
55.72
RSI 14 days
57.39
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.15% | +44.26% | +16.56% | 31.98M | ||
| +0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
| Average | +1.27% | +2.59% | +6.18% | +10.64% | ||
| Weighted average by Cap. | +1.24% | +0.74% | +2.62% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f8c.5IXsPTLghldwORYnh-eWfq_FFXt1QhCk3s6953RcUU4.nOCae3_X5RoTX3VDs9_gGs2wZihYJF3nqpvsnSUaPH6eyq5tSNXpHRlaQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:37 am | 0.87 | 4,000 | 8,273 |
| 04:54:57 am | 0.87 | 2,000 | 4,273 |
Monthly variations
Annual change
| 2024 | +44.26% | ||
| 2023 | -3.94% | ||
| 2022 | +11.40% | ||
| 2021 | -6.56% | ||
| 2020 | -19.31% | ||
| 2019 | -12.90% | ||
| 2018 | -77.22% | ||
| 2017 | +62.13% | ||
| 2016 | +46.05% | ||
| 2015 | +24.63% | ||
| 2014 | -7.72% | ||
| 2013 | -33.06% | ||
| 2012 | -19.31% | ||
| 2011 | -18.30% | ||
| 2010 | -3.94% | ||
| 2009 | -60.43% | ||
| 2008 | -49.27% | ||
| 2007 | +44.21% | ||
| 2006 | +2.70% | ||
| 2005 | +71.30% | ||
| 2004 | -21.74% | ||
| 2003 | +97.14% | ||
| 2002 | -30.00% | ||
| 2001 | -80.00% | ||
| 2000 | -8.09% |
- Stock Market
- Equities
- WIG1 Stock
- Quotes Sporttotal AG
