SPOTLIGHT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 SEK | +4.29% |
|
+0.69% | +7.35% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29 kr | 30.4 kr | 29 kr | 28 kr | 29.2 kr |
| Volume | 3 536 | 69 | 376 | 161 | 990 |
| Change | -2.68% | +4.83% | -4.61% | -3.45% | +4.29% |
| Opening | 29.80 | 30.40 | 30.40 | 28.00 | 28.40 |
| High | 30.20 | 30.40 | 30.40 | 28.00 | 29.20 |
| Low | 29.00 | 30.40 | 29.00 | 28.00 | 28.40 |
Performance
| 1 day | +4.29% | ||
| 1 week | +0.69% | ||
| 1 month | +2.10% | ||
| 3 months | +36.45% | ||
| 6 months | +18.70% | ||
| Current year | +7.35% | ||
| 1 year | -2.67% | ||
| 3 years | -67.56% |
Volumes
marketsDaily volume
990
Avg. Volume 20 sessions
2 467
Avg. Volume 20 sessions SEK
72 036.40
Avg. Volume 20 sessions USD
6 844.54
Record volume 1
186 723
Record volume 2
43 612
Record volume 3
34 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
175 634 531
Capitalization (USD)
16 687 915
Net sales (SEK)
144 045 000
Net sales (USD)
13 686 436
Number of employees
76
Sales / Employee (SEK)
1 895 329
Sales / Employee (USD)
180 085
Free-Float
22.14 %
Free-Float capitalization (SEK)
38 886 411
Free-Float capitalization (USD)
3 694 792
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.00
30.40
1 month
27.8032.40
Current year
20.0032.40
1 year
20.0033.40
3 years
20.00129.50
5 years
20.00129.50
10 years
20.00129.50
Indicators
Moving average 5 days
29.12
Moving average 20 days
29.97
Moving average 50 days
27.81
Moving average 100 days
25.87
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
48.88
RSI 14 days
50.87
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +0.69% | +7.35% | -2.67% | 16.69M | ||
| +0.50% | -1.79% | +4.26% | +26.38% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +7.16% | 61.8B | ||
| +1.78% | -0.81% | -1.93% | +13.25% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +6.65% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -19.67% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +45.37% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +3.02% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -26.97% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +23.78% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +48.38% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -8.51% | 932M | ||
| -2.15% | +1.59% | +33.51% | +39.65% | 753M | ||
| Average | +0.52% | -1.41% | +4.84% | +38.17% | ||
| Weighted average by Cap. | +0.60% | -2.08% | +0.55% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -4.56% | ||
| 2022 | -72.20% | ||
| 2021 | +108.33% | ||
| 2020 | +54.72% |
- Stock Market
- Equities
- SPGR Stock
- Quotes Spotlight Group AB
