SPRING AIRLINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.38 CNY | -0.38% |
|
+2.46% | +16.29% |
| Apr. 03 | Tranche Update on Spring Airlines Co., Ltd.'s Equity Buyback Plan announced on August 31, 2023. | CI |
| Mar. 18 | Spring Airlines' Passenger Capacity Soars 141% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.39 ¥ | 57.42 ¥ | 58.75 ¥ | 58.6 ¥ | 58.38 ¥ |
| Volume | 3 851 825 | 4 945 863 | 5 585 070 | 4 597 200 | 5 426 509 |
| Change | +0.72% | +0.05% | +2.32% | -0.26% | -0.38% |
| Opening | 57.45 | 57.39 | 57.60 | 58.68 | 58.63 |
| High | 57.82 | 57.69 | 58.75 | 59.15 | 58.78 |
| Low | 56.95 | 56.30 | 57.33 | 57.93 | 58.02 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.46% | ||
| Current month | +5.49% | ||
| 1 month | +6.15% | ||
| 3 months | +7.85% | ||
| 6 months | +13.56% | ||
| Current year | +16.29% | ||
| 1 year | -6.43% | ||
| 3 years | -5.82% | ||
| 5 years | +47.50% |
Volumes
marketsDaily volume
5 426 509
Avg. Volume 20 sessions
4 522 158
Avg. Volume 20 sessions CNY
264 003 584.04
Avg. Volume 20 sessions USD
36 466 551.06
Record volume 1
123 806 360
Record volume 2
78 036 300
Record volume 3
60 737 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
56 960 830 130
Capitalization (USD)
7 867 942 505
Net sales (CNY)
8 368 966 340
Net sales (USD)
1 155 996 952
Number of employees
9 256
Sales / Employee (CNY)
904 167
Sales / Employee (USD)
124 892
Free-Float
43.36 %
Free-Float capitalization (CNY)
24 750 166 062
Free-Float capitalization (USD)
3 418 715 688
Average Daily Capital Traded
0.46%
Highs and lows
1 week
56.30
59.15
1 month
55.3159.22
Current year
49.7559.22
1 year
46.9264.30
3 years
40.1468.86
5 years
28.8868.86
10 years
10.9076.00
Indicators
Moving average 5 days
58.11
Moving average 20 days
57.41
Moving average 50 days
56.47
Moving average 100 days
54.16
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
58.51
RSI 14 days
58.06
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| +1.47% | +2.94% | +25.43% | +45.33% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +2.50% | -0.15% | +11.58% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +89.98% | 18.21B | ||
| -0.75% | -2.97% | +26.85% | +17.86% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.96% | 14.84B | ||
| +2.84% | +7.68% | +42.61% | +158.12% | 13.47B | ||
| 0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.97% | -0.06% | -16.15% | -30.09% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| +0.24% | +3.97% | +2.82% | +10.39% | 6.88B | ||
| Average | +0.48% | +4.42% | +8.60% | +21.21% | ||
| Weighted average by Cap. | +0.41% | +4.67% | +11.06% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | -21.87% | ||
| 2022 | +13.12% | ||
| 2021 | +2.47% | ||
| 2020 | +26.29% | ||
| 2019 | +37.98% | ||
| 2018 | -14.65% | ||
| 2017 | +1.44% | ||
| 2016 | -39.77% | ||
| 2015 | +366.54% |
- Stock Market
- Equities
- 601021 Stock
- Quotes Spring Airlines Co., Ltd.
