SPRINKLR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 USD | -0.62% |
|
+6.70% | +5.81% |
| May. 07 | Sprinklr Launches Sprinklr Surveys | CI |
| May. 07 | Sprinklr Launches Sprinklr Digital Twin | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.93 $ | 12.37 $ | 12.82 $ | 12.74 $ |
| Volume | 2 946 393 | 1 744 718 | 1 710 099 | 1 276 990 |
| Change | +0.17% | +3.69% | +3.64% | -0.62% |
| Opening | 12.04 | 11.95 | 12.37 | 12.67 |
| High | 12.25 | 12.39 | 12.86 | 12.82 |
| Low | 11.89 | 11.90 | 12.28 | 12.65 |
Performance
| 1 day | -0.62% | ||
| 1 week | +6.70% | ||
| Current month | +8.98% | ||
| 1 month | +5.46% | ||
| 3 months | -0.86% | ||
| 6 months | -12.74% | ||
| Current year | +5.81% | ||
| 1 year | +12.15% |
Volumes
marketsDaily volume
1 276 994
Estimated daily volume
1 276 994
Avg. Volume 20 sessions
1 648 736
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
21 004 896.64
Record volume 1
28 881 223
Record volume 2
24 758 965
Record volume 3
16 955 558
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 465 112 338
Net sales (USD)
732 360 000
Number of employees
3 869
Sales / Employee (USD)
189 289
Free-Float
51.81 %
Free-Float capitalization (USD)
1 924 987 471
Average Daily Capital Traded
0.61%
Highs and lows
1 week
11.89
12.86
1 month
11.2112.86
Current year
11.2114.32
1 year
10.9317.14
3 years
7.2526.50
5 years
7.2526.50
10 years
7.2526.50
Indicators
Moving average 5 days
12.35
Moving average 20 days
11.79
Moving average 50 days
12.49
Moving average 100 days
12.40
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
74.05
RSI 14 days
64.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +6.70% | +5.81% | +12.15% | 3.47B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| -1.06% | +5.25% | +27.37% | +41.20% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| Average | +0.19% | +4.33% | +13.87% | +49.60% | ||
| Weighted average by Cap. | +0.31% | +3.93% | +14.96% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.wWeBhty-safRFr9ZaIvwnZ8tUCRiuruqbXXAvgqR8pM.mT_s077M0-upV-ozCc6KyvwAGkgv4NecIzP09FzEkPm5N-Pw8dfUn7d59g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.74 | 264,604 | 1,010,198 |
| 03:59:59 pm | 12.75 | 5,336 | 745,594 |
| 03:59:55 pm | 12.74 | 100 | 740,258 |
| 03:59:54 pm | 12.75 | 100 | 740,158 |
| 03:59:54 pm | 12.75 | 200 | 740,058 |
| 03:59:54 pm | 12.75 | 200 | 739,858 |
| 03:59:54 pm | 12.75 | 1,481 | 739,658 |
| 03:59:54 pm | 12.75 | 138 | 738,177 |
| 03:59:53 pm | 12.75 | 144 | 738,039 |
| 03:59:52 pm | 12.75 | 129 | 737,895 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +47.37% | ||
| 2022 | -48.52% | ||
| 2021 | -9.83% |
- Stock Market
- Equities
- CXM Stock
- Quotes Sprinklr, Inc.