SPROTT FOCUS TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 USD | -0.26% |
|
-1.45% | -5.27% |
| Mar. 11 | Sprott Focus Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Sprott Focus Trust, Inc. Declares Quarterly Distribution, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.65 $ | 7.66 $ | 7.672 $ | 7.59 $ | 7.579 $ |
| Volume | 21 262 | 44 205 | 8 759 | 19 344 | 6 196 |
| Change | -0.52% | +0.13% | +0.16% | -1.07% | -0.26% |
| Opening | 7.61 | 7.62 | 7.67 | 7.65 | 7.6 |
| High | 7.68 | 7.69 | 7.69 | 7.66 | 7.632 |
| Low | 7.57 | 7.62 | 7.66 | 7.59 | 7.56 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.81% | ||
| 1 month | -5.60% | ||
| 3 months | -1.68% | ||
| 6 months | +7.36% | ||
| Current year | -5.12% | ||
| 1 year | -5.71% | ||
| 3 years | -6.87% | ||
| 5 years | +8.27% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
19 344
Estimated daily volume
19 344
Avg. Volume 20 sessions
25 550
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
193 924.50
Record volume 1
3 295 500
Record volume 2
601 100
Record volume 3
582 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 541 067
Net sales (USD)
8 396 459
Number of employees
130
Sales / Employee (USD)
64 588
Free-Float
50.53 %
Free-Float capitalization (USD)
114 461 435
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.57
7.69
1 month
7.578.11
Current year
7.458.11
1 year
6.758.47
3 years
6.759.51
5 years
4.009.51
10 years
4.009.51
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.80
Moving average 50 days
7.78
Moving average 100 days
7.75
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
40.42
RSI 14 days
43.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.81% | -5.12% | -5.71% | 227M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| 0.00% | +1.52% | +3.58% | +4.72% | 3.85B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| +0.10% | +0.20% | -12.13% | -20.51% | 3.11B | ||
| -0.49% | -2.64% | -12.19% | -19.83% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.17% | -0.90% | +1.01% | +6.49% | ||
| Weighted average by Cap. | -0.05% | -0.84% | +2.39% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70ed43dd8e4.Kwp9OhE8-uQj_Wh4mrqO72NIXqJ16mkpFP1YdhDxlKg.ZHI2A1RLiqxkzSc3--zvjjohL9cHpD9eZqV1HV63p8J0bRxXck6eyXabLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.59 | 100 | 16,496 |
| 03:53:20 pm | 7.59 | 100 | 16,396 |
| 03:52:06 pm | 7.595 | 464 | 16,296 |
| 03:51:31 pm | 7.6 | 100 | 15,832 |
| 03:50:31 pm | 7.6 | 100 | 15,732 |
| 03:50:02 pm | 7.6 | 100 | 15,632 |
| 03:50:02 pm | 7.6 | 200 | 15,532 |
| 03:49:47 pm | 7.6 | 200 | 15,332 |
| 03:49:43 pm | 7.6 | 100 | 15,132 |
| 03:49:43 pm | 7.6 | 100 | 15,032 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +0.38% | ||
| 2022 | -7.33% | ||
| 2021 | +24.64% | ||
| 2020 | -6.25% | ||
| 2019 | +27.34% | ||
| 2018 | -27.02% | ||
| 2017 | +14.12% | ||
| 2016 | +19.66% | ||
| 2015 | -20.22% | ||
| 2014 | -4.59% | ||
| 2013 | +15.45% | ||
| 2012 | +4.75% | ||
| 2011 | -16.76% | ||
| 2010 | +19.59% | ||
| 2009 | +37.61% | ||
| 2008 | -48.72% | ||
| 2007 | -16.01% | ||
| 2006 | +12.07% | ||
| 2005 | -9.01% | ||
| 2004 | +23.51% | ||
| 2003 | +52.52% | ||
| 2002 | -16.39% | ||
| 2001 | +16.92% | ||
| 2000 | +20.53% | ||
| 1999 | -3.21% | ||
| 1998 | -3.70% | ||
| 1997 | +10.20% | ||
| 1996 | +9.70% | ||
| 1995 | +17.54% | ||
| 1994 | -17.39% | ||
| 1993 | +6.15% | ||
| 1992 | -10.96% | ||
| 1991 | -13.10% | ||
| 1990 | +5.00% | ||
| 1989 | -23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- FUND Stock
- Quotes Sprott Focus Trust, Inc.
