Stock SII SPROTT INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Inc.

Equities

SII

CA8520662088

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
54.74 CAD +0.07% Intraday chart for Sprott Inc. -0.56% +21.97%
Apr. 17 RBC Capital Markets Says Uranium Spot Prices Slightly Up Week Over Week; Strong Market Allows Sprott To Buy Uranium MT
Apr. 11 Silver Storm Mining Closes Final Tranche of Oversubscribed Non-Brokered Private Placement Offering MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Inc.(SII) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 54.06 $ 53.28 $ 54.7 $ 54.74 $
Volume 15 513 13 559 29 450 11 625
Change -1.01% -1.44% +2.67% +0.07%
Opening 54.40 54.06 52.63 54.59
High 55.07 54.11 54.84 54.97
Low 54.06 53.28 52.63 54.59

Performance

1 day+0.07%
1 week-0.56%
Current month+9.52%
1 month+10.90%
3 months+12.80%
6 months+36.95%
Current year+21.97%
1 year+11.76%
3 years+1.13%
5 years+81.26%
10 years+70.00%

Volumes

markets
Daily volume
11 625
Estimated daily volume
11 625
Avg. Volume 20 sessions
27 592
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1 510 386.08
Avg. Volume 20 sessions USD
1 104 092.22
Record volume 1
1 290 269
Record volume 2
947 436
Record volume 3
915 102
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 389 995 584
Capitalization (USD)
1 016 086 772
Net sales (CAD)
226 558 480
Net sales (USD)
165 614 249
Number of employees
129
Sales / Employee (CAD)
1 756 267
Sales / Employee (USD)
1 283 831
Free-Float
81.58 %
Free-Float capitalization (CAD)
1 154 130 599
Free-Float capitalization (USD)
843 669 468
Average Daily Capital Traded
0.11%

Highs and lows

1 week
52.63
Extreme 52.63
55.07
1 month
49.90
Extreme 49.9
58.29
Current year
42.24
Extreme 42.24
58.29
1 year
38.43
Extreme 38.43
58.29
3 years
38.43
Extreme 38.43
71.70
5 years
19.00
Extreme 19
71.70
10 years
16.70
Extreme 16.7
71.70

Indicators

Moving average 5 days
54.28
Moving average 20 days
54.16
Moving average 50 days
51.35
Moving average 100 days
48.85
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
56.40
RSI 14 days
58.34

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT INC. Stock Sprott Inc.
+0.07%-0.56%+21.97%+11.76% 1.02B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.17%+1.20%+5.39%+23.73%
Weighted average by Cap.+0.87%+1.10%+3.72%+31.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a84cd1a38e3fe782a68f4f836bc6e8b4._6wGwcMhq9GtMvKcXnyB1ECItlKPujC1FqsrsGNqNlQ.nu1Bl5dZ4-nnQYjZZxHr7Bax0CP6-VvjQtNf_RYJWDnKn1Cnu0L_g8d_uw
DatePriceVolumeDaily volume
04:00:00 pm 54.74 100 10,900
04:00:00 pm 54.74 100 10,800
04:00:00 pm 54.74 100 10,700
04:00:00 pm 54.74 100 10,600
04:00:00 pm 54.74 100 10,500
04:00:00 pm 54.74 200 10,400
03:59:59 pm 54.75 100 10,200
03:59:59 pm 54.75 100 10,100
03:59:54 pm 54.76 100 10,000
03:59:42 pm 54.86 100 9,900

Chart Sprott Inc.

Chart Sprott Inc.
More charts

Monthly variations

Annual change

2024+21.97%
2023-0.36%
2022-21.09%
2021+54.44%
2020+24.03%
2019+15.95%
2018+5.33%
2017-2.79%
2016+5.46%
2015-2.46%
2014-6.87%
2013-33.84%
2012-31.61%
2011-28.16%
2010+79.11%
2009+4.65%
2008-56.30%
  1. Stock Market
  2. Equities
  3. SII Stock
  4. Quotes Sprott Inc.