SPROTT PHYSICAL URANIUM TRUST FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.09 CAD | +0.26% |
|
+2.03% | +10.01% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 31.2 $ | 31.19 $ | 31.01 $ | 31.09 $ |
| Volume | 595 340 | 431 409 | 408 278 | 626 752 |
| Change | -0.67% | -0.03% | -0.58% | +0.26% |
| Opening | 31.35 | 31.22 | 31.14 | 30.82 |
| High | 31.35 | 31.28 | 31.32 | 31.25 |
| Low | 30.89 | 31.00 | 30.87 | 30.59 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.03% | ||
| Current month | +5.78% | ||
| 1 month | +7.95% | ||
| 3 months | -0.77% | ||
| 6 months | +32.81% | ||
| Current year | +10.01% | ||
| 1 year | +91.68% |
Volumes
marketsDaily volume
626 752
Estimated daily volume
626 752
Avg. Volume 20 sessions
812 365
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
25 256 427.85
Avg. Volume 20 sessions USD
18 394 508.97
Record volume 1
8 637 109
Record volume 2
7 756 709
Record volume 3
6 715 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 624 012 867
Capitalization (USD)
5 624 012 867
Free-Float
100 %
Free-Float capitalization (CAD)
5 843 068 893
Free-Float capitalization (USD)
5 843 068 893
Average Daily Capital Traded
0.45%
Highs and lows
1 week
30.59
31.35
1 month
27.4531.49
Current year
25.4633.84
1 year
15.9033.84
3 years
9.6533.84
5 years
9.6533.84
10 years
9.6533.84
Indicators
Moving average 5 days
31.06
Moving average 20 days
29.41
Moving average 50 days
28.59
Moving average 100 days
29.40
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
69.34
RSI 14 days
64.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.03% | +10.01% | +91.68% | 5.62B | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.64B | ||
| -0.38% | +5.89% | +12.28% | +52.56% | 9.62B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.32B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.47B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.43B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.07B | ||
| +2.65% | +4.35% | +8.24% | +6.42% | 3.92B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.25B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.2B | ||
| +0.96% | +3.78% | -8.95% | -19.10% | 3.18B | ||
| -0.40% | +0.91% | -11.95% | -21.60% | 3.14B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.55B | ||
| -0.12% | +2.75% | +6.35% | +5.39% | 2.51B | ||
| Average | +0.31% | +2.65% | +4.41% | +9.62% | ||
| Weighted average by Cap. | +0.21% | +2.57% | +5.43% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6b01d2.x7da4Xg5vbxmyjvgDGv68phlWPZg2-H51-57k7SaOBM.qftttxd7j4go52G0YQmDt6w6acI6npeJrpY8-vesXyH3zgu4Akjn5Q7_WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.09 | 1,300 | 622,900 |
| 04:00:00 pm | 31.09 | 100 | 621,600 |
| 04:00:00 pm | 31.09 | 100 | 621,500 |
| 04:00:00 pm | 31.09 | 100 | 621,400 |
| 04:00:00 pm | 31.09 | 100 | 621,300 |
| 04:00:00 pm | 31.09 | 700 | 621,200 |
| 04:00:00 pm | 31.09 | 100 | 620,500 |
| 04:00:00 pm | 31.09 | 200 | 620,400 |
| 04:00:00 pm | 31.09 | 400 | 620,200 |
| 04:00:00 pm | 31.09 | 700 | 619,800 |
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +78.52% | ||
| 2022 | +13.64% | ||
| 2021 | +27.80% |
- Stock Market
- Equities
- U.UN Stock
- Quotes Sprott Physical Uranium Trust Fund