SPROUTS FARMERS MARKET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.98 USD | +1.64% |
|
+2.81% | +39.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.49 $ | 65.59 $ | 65.9 $ | 66.98 $ |
| Volume | 1 090 399 | 1 536 722 | 1 802 079 | 1 904 901 |
| Change | +0.09% | +0.15% | +0.47% | +1.64% |
| Opening | 65.28 | 65.47 | 65.54 | 65.88 |
| High | 65.93 | 65.79 | 66.05 | 68.03 |
| Low | 64.31 | 64.69 | 65.07 | 65.19 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.81% | ||
| Current month | +3.88% | ||
| 1 month | +4.80% | ||
| 3 months | +34.63% | ||
| 6 months | +53.41% | ||
| Current year | +39.22% | ||
| 1 year | +96.48% | ||
| 3 years | +161.95% | ||
| 5 years | +218.65% | ||
| 10 years | +103.52% |
Volumes
marketsDaily volume
1 904 901
Estimated daily volume
1 904 901
Avg. Volume 20 sessions
1 167 915
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
78 226 946.70
Record volume 1
27 242 720
Record volume 2
22 031 060
Record volume 3
20 859 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 754 869 971
Net sales (USD)
6 837 384 000
Number of employees
32 000
Sales / Employee (USD)
213 668
Free-Float
99.38 %
Free-Float capitalization (USD)
6 712 988 583
Average Daily Capital Traded
1.16%
Highs and lows
1 week
64.31
68.03
1 month
61.6168.03
Current year
47.8268.03
1 year
32.1268.03
3 years
21.1868.03
5 years
13.0068.03
10 years
13.0068.03
Indicators
Moving average 5 days
65.88
Moving average 20 days
63.82
Moving average 50 days
61.97
Moving average 100 days
55.78
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
71.28
RSI 14 days
66.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +0.31% | +6.39% | -4.00% | +56.87% | 6.65B | ||
| Average | +0.08% | +1.56% | +5.75% | +13.73% | ||
| Weighted average by Cap. | -0.10% | +1.09% | +11.22% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17587a1ee1846de4e.cHWQQ79_uXlqj_9mP1mKWKD4bCxS2X2r08737bvTLcI.RxPZFvwN9g8e27sKXiznF-vJW24m4Brxq4jOn4ucfrA2GvkZkkvPPxnWug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.98 | 151,335 | 1,291,283 |
| 03:59:59 pm | 67 | 100 | 1,139,948 |
| 03:59:59 pm | 67 | 100 | 1,139,848 |
| 03:59:59 pm | 67 | 300 | 1,139,748 |
| 03:59:59 pm | 67 | 100 | 1,139,448 |
| 03:59:59 pm | 67 | 100 | 1,139,348 |
| 03:59:57 pm | 67 | 100 | 1,139,248 |
| 03:59:57 pm | 67 | 111 | 1,139,148 |
| 03:59:57 pm | 66.99 | 100 | 1,139,037 |
| 03:59:57 pm | 66.98 | 100 | 1,138,937 |
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | +48.63% | ||
| 2022 | +9.06% | ||
| 2021 | +47.66% | ||
| 2020 | +3.88% | ||
| 2019 | -17.69% | ||
| 2018 | -3.45% | ||
| 2017 | +28.70% | ||
| 2016 | -28.85% | ||
| 2015 | -21.75% | ||
| 2014 | -11.58% | ||
| 2013 | -3.88% |
- Stock Market
- Equities
- SFM Stock
- Quotes Sprouts Farmers Market, Inc.
