SPRUCE POWER HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | -0.79% |
|
-4.29% | -14.25% |
| May. 15 | Transcript : Spruce Power Holding Corporation, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (SPRU) SPRUCE POWER HOLDING CORPORATION Posts Q1 Revenue $18.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.79 $ | 3.82 $ | 3.79 $ |
| Volume | 28 290 | 16 676 | 19 295 | 14 850 |
| Change | -1.01% | -3.56% | +0.79% | -0.79% |
| Opening | 4.03 | 4.01 | 3.78 | 3.85 |
| High | 4.10 | 4.06 | 3.98 | 3.93 |
| Low | 3.91 | 3.79 | 3.64 | 3.75 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.29% | ||
| Current month | -14.64% | ||
| 1 month | +2.99% | ||
| 3 months | -1.81% | ||
| 6 months | +2.16% | ||
| Current year | -14.25% | ||
| 1 year | -43.47% | ||
| 3 years | -93.08% |
Volumes
marketsDaily volume
14 850
Estimated daily volume
14 850
Avg. Volume 20 sessions
31 411
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
119 047.69
Record volume 1
12 697 862
Record volume 2
11 431 196
Record volume 3
4 327 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 347 888
Net sales (USD)
79 859 000
Number of employees
142
Sales / Employee (USD)
562 387
Free-Float
80.42 %
Free-Float capitalization (USD)
58 488 485
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.64
4.10
1 month
3.564.89
Current year
3.094.89
1 year
3.098.40
3 years
3.0977.12
5 years
3.09280.00
10 years
3.09280.00
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.19
Moving average 50 days
3.90
Moving average 100 days
3.94
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
37.30
RSI 14 days
43.53
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -4.29% | -14.25% | -43.47% | 69.35M | ||
| +0.78% | -1.70% | -6.81% | -24.64% | 2.82B | ||
| 0.00% | -18.55% | +427.04% | +957.15% | 2.61B | ||
| +0.17% | -3.20% | -6.05% | -11.67% | 1.57B | ||
| 0.00% | -3.57% | -18.18% | -28.00% | 938M | ||
| +0.23% | -5.01% | -9.80% | +2.13% | 834M | ||
| -3.26% | -13.06% | -43.48% | -12.67% | 617M | ||
| -1.00% | -5.13% | -23.40% | -41.30% | 614M | ||
| -0.56% | +5.43% | - | - | 562M | ||
| +4.40% | +1.40% | +402.70% | - | 545M | ||
| 0.00% | -9.68% | +47.99% | +27.85% | 511M | ||
| +2.86% | +12.50% | +35.34% | -7.22% | 501M | ||
| +2.36% | -8.05% | -14.73% | -23.32% | 497M | ||
| +0.40% | -2.74% | -21.42% | -39.98% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 349M | ||
| -0.21% | +2.03% | -9.79% | -18.45% | 295M | ||
| Average | +0.47% | -1.98% | +49.68% | +56.43% | ||
| Weighted average by Cap. | +0.40% | -4.23% | +95.22% | +184.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40911086a8067bdae82201.1otur1yUeLShBE-xpvH2PrJSDPSIz7McWK0OHIOm4oA.leQZwBnXCd_bUDrG0LiBUtkTNLH4iOVVKZpCVMfytdmBvgPDCf8MjNJTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.79 | 541 | 12,048 |
| 03:59:51 pm | 3.819 | 100 | 11,507 |
| 03:59:51 pm | 3.82 | 253 | 11,407 |
| 03:59:48 pm | 3.8 | 100 | 11,154 |
| 03:55:11 pm | 3.8 | 100 | 11,054 |
| 03:50:05 pm | 3.8 | 100 | 10,954 |
| 03:31:52 pm | 3.8 | 100 | 10,854 |
| 03:17:45 pm | 3.8 | 1,231 | 10,754 |
| 02:58:24 pm | 3.8 | 400 | 9,523 |
| 02:52:49 pm | 3.8 | 100 | 9,123 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | -39.89% | ||
| 2022 | -72.23% | ||
| 2021 | -86.05% | ||
| 2020 | +138.73% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- SPRU Stock
- Quotes Spruce Power Holding Corporation
