SPX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 USD | +1.35% |
|
+4.55% | +20.30% |
| Mar. 28 | Oppenheimer Raises SPX Price Target to $134 From $124, Maintains Outperform Rating | MT |
| Mar. 27 | UBS Adjusts SPX Price Target to $126 From $90, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 120.36 $ | 119.88 $ | 119.9 $ | 121.52 $ |
| Volume | 162 804 | 177 571 | 218 347 | 171 511 |
| Change | +2.96% | -0.40% | +0.02% | +1.35% |
| Opening | 117.16 | 120.10 | 118.30 | 120.49 |
| High | 120.37 | 120.94 | 120.34 | 122.62 |
| Low | 117.16 | 118.79 | 117.00 | 119.27 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.55% | ||
| Current month | -1.31% | ||
| 1 month | +0.73% | ||
| 3 months | +17.66% | ||
| 6 months | +52.80% | ||
| Current year | +20.30% | ||
| 1 year | +93.32% | ||
| 3 years | +97.08% | ||
| 5 years | +231.75% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
171 511
Estimated daily volume
171 511
Avg. Volume 20 sessions
246 446
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
29 948 117.92
Record volume 1
16 190 600
Record volume 2
11 679 200
Record volume 3
10 848 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 620 521 287
Net sales (USD)
1 741 200 000
Number of employees
4 100
Sales / Employee (USD)
424 683
Free-Float
82.16 %
Free-Float capitalization (USD)
5 410 934 528
Average Daily Capital Traded
0.53%
Highs and lows
1 week
116.06
122.62
1 month
116.05124.81
Current year
95.00124.81
1 year
61.09124.81
3 years
41.66124.81
5 years
25.50124.81
10 years
7.62124.81
Indicators
Moving average 5 days
119.71
Moving average 20 days
120.22
Moving average 50 days
117.04
Moving average 100 days
108.41
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
52.96
RSI 14 days
53.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +4.55% | +20.30% | +93.32% | 5.62B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.17% | +3.92% | +12.74% | +44.23% | ||
| Weighted average by Cap. | +1.36% | +4.39% | +13.43% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234f39.JSe_2cugKCEPh9K7IO-K0OP1S9QzFWFBFWuBuH5O7Yg.Z0mIlpPNG1RC8uHJVIXapazMI5VnIQMvfgLq2SsImOd9c-iRiNIceVXSlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 121.5 | 39,729 | 90,907 |
| 03:59:59 pm | 121.5 | 224 | 51,178 |
| 03:59:59 pm | 121.5 | 128 | 50,954 |
| 03:59:59 pm | 121.5 | 200 | 50,826 |
| 03:59:58 pm | 121.5 | 100 | 50,626 |
| 03:59:57 pm | 121.5 | 100 | 50,526 |
| 03:59:57 pm | 121.5 | 101 | 50,426 |
| 03:59:57 pm | 121.5 | 159 | 50,325 |
| 03:59:56 pm | 121.5 | 104 | 50,166 |
| 03:59:56 pm | 121.5 | 116 | 50,062 |
Monthly variations
Annual change
| 2024 | +20.30% | ||
| 2023 | +53.86% | ||
| 2022 | +10.00% | ||
| 2021 | +9.42% | ||
| 2020 | +7.19% | ||
| 2019 | +81.65% | ||
| 2018 | -10.77% | ||
| 2017 | +32.34% | ||
| 2016 | +154.23% | ||
| 2015 | -89.14% | ||
| 2014 | -13.74% | ||
| 2013 | +42.00% | ||
| 2012 | +16.39% | ||
| 2011 | -15.69% | ||
| 2010 | +30.69% | ||
| 2009 | +34.90% | ||
| 2008 | -60.57% | ||
| 2007 | +68.17% | ||
| 2006 | +33.62% | ||
| 2005 | +14.25% | ||
| 2004 | -31.88% | ||
| 2003 | +57.04% | ||
| 2002 | -45.29% | ||
| 2001 | +26.54% | ||
| 2000 | +33.87% | ||
| 1999 | +20.62% | ||
| 1998 | +45.65% |
- Stock Market
- Equities
- SPXC Stock
- Quotes SPX Technologies, Inc.
