SQUARE TECHNOLOGY GROUP CO.,LTD Quotes Square Technology Group Co.,Ltd
Equities
603339
CNE100002BB7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 CNY | -1.40% |
|
+2.63% | -11.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.5 ¥ | 10.66 ¥ | 10.42 ¥ | 10.69 ¥ | 10.54 ¥ |
| Volume | 7 462 565 | 3 797 628 | 3 693 898 | 3 839 095 | 2 533 912 |
| Change | +∞% | +1.52% | -2.25% | +2.59% | -1.40% |
| Opening | 10.36 | 10.48 | 10.66 | 10.39 | 10.69 |
| High | 10.51 | 10.66 | 10.68 | 10.69 | 10.76 |
| Low | 10.27 | 10.42 | 10.39 | 10.39 | 10.52 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | -4.36% | ||
| 3 months | +18.43% | ||
| 6 months | -11.80% | ||
| Current year | -11.35% | ||
| 1 year | -31.29% | ||
| 3 years | +16.98% | ||
| 5 years | -1.40% |
Volumes
marketsDaily volume
2 533 912
Avg. Volume 20 sessions
4 631 101
Avg. Volume 20 sessions CNY
48 811 804.54
Avg. Volume 20 sessions USD
6 756 627.61
Record volume 1
48 347 040
Record volume 2
40 726 032
Record volume 3
39 449 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 257 752 727
Capitalization (USD)
450 944 648
Net sales (CNY)
2 228 627 250
Net sales (USD)
308 491 041
Number of employees
1 488
Sales / Employee (CNY)
1 497 733
Sales / Employee (USD)
207 319
Free-Float
47.51 %
Free-Float capitalization (CNY)
1 549 417 593
Free-Float capitalization (USD)
214 473 482
Average Daily Capital Traded
1.5%
Highs and lows
1 week
10.27
10.76
1 month
10.0111.29
Current year
7.6112.09
1 year
7.6116.29
3 years
7.6116.29
5 years
7.4516.29
10 years
7.4542.09
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.76
Moving average 50 days
10.68
Moving average 100 days
10.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
45.35
RSI 14 days
46.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.63% | -11.35% | -31.29% | 451M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.57% | +3.61% | +15.63% | +34.57% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.27% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -2.62% | ||
| 2022 | -11.20% | ||
| 2021 | +23.65% | ||
| 2020 | +21.37% | ||
| 2019 | -9.30% | ||
| 2018 | -36.97% | ||
| 2017 | -36.37% | ||
| 2016 | +154.12% |
- Stock Market
- Equities
- 603339 Stock
- Quotes Square Technology Group Co.,Ltd