SQX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -4.76% |
|
+3.09% | -23.08% |
| Apr. 05 | SQX Resources Intersects New Gold and Copper Targets at Scrub Paddock Prospect | MT |
| Feb. 05 | SQX Resources Restarts Exploration at Queensland Prospect; Shares Slide 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.097 $ | 0.12 $ | 0.105 $ | 0.1 $ |
| Volume | 15 000 | 376 858 | 241 428 | 138 333 |
| Change | -.--% | +23.71% | -12.50% | -4.76% |
| Opening | 0.10 | 0.10 | 0.11 | 0.11 |
| High | 0.10 | 0.12 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | +3.09% | ||
| 1 month | +3.09% | ||
| 3 months | -13.04% | ||
| 6 months | -25.93% | ||
| Current year | -23.08% | ||
| 1 year | -23.08% |
Volumes
marketsDaily volume
138 333
Estimated daily volume
138 333
Avg. Volume 20 sessions
139 193
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
13 919.30
Avg. Volume 20 sessions USD
9 259.12
Record volume 1
1 392 746
Record volume 2
1 332 885
Record volume 3
877 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 074 895
Capitalization (USD)
2 074 895
Free-Float
40.8 %
Free-Float capitalization (AUD)
846 509
Free-Float capitalization (USD)
846 509
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.090.14
1 year
0.090.15
3 years
0.090.18
5 years
0.090.18
10 years
0.090.18
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
54.47
RSI 14 days
52.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +3.09% | -23.08% | -23.08% | 2.07M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.33% | +0.90% | +14.28% | +15.01% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473ed52.ZgfsRcAE81oj6CiLDaRBQ51vzv9PSNeN0SiJgrhWNiY.Pm2ZfbRetQsQ0XjIe_N0G9wDgYkGf73jsH3LtNk9b3QBTrMgi03CAnubQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:22 pm | 0.1 | 30,000 | 138,333 |
| 09:53:50 pm | 0.1 | 8,333 | 108,333 |
| 09:53:27 pm | 0.1 | 5,396 | 100,000 |
| 09:53:18 pm | 0.1 | 80,000 | 94,604 |
| 09:50:41 pm | 0.105 | 1,604 | 14,604 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -23.53% |
- Stock Market
- Equities
- SQX Stock
- Quotes SQX Resources Limited
