SQZ BIOTECHNOLOGIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0498 USD | +136.90% |
|
+136.90% | +150.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ | 0.04975 $ |
| Volume | 1 100 | 4 875 | 3 388 | 685 | 251 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +136.90% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.05 |
| High | 0.02 | 0.02 | 0.03 | 0.02 | 0.05 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.05 |
Performance
| 1 day | +136.90% | ||
| 1 week | +136.90% | ||
| Current month | +6.99% | ||
| 1 month | +3.00% | ||
| 3 months | +18.45% | ||
| 6 months | +288.67% | ||
| Current year | +150.00% | ||
| 1 year | -91.42% | ||
| 3 years | -99.63% |
Volumes
marketsDaily volume
251
Avg. Volume 20 sessions
15 710
Avg. Volume 20 sessions USD
781.57
Record volume 1
30 210 750
Record volume 2
20 607 120
Record volume 3
10 631 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 313
Net sales (USD)
21 478 000
Number of employees
53
Sales / Employee (USD)
405 245
Free-Float
97.9 %
Free-Float capitalization (USD)
606 316
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Current year
0.020.06
1 year
0.010.61
3 years
0.0116.17
5 years
0.0136.49
10 years
0.0136.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-39.70%
Price spread / (MMA20)
-19.60%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
71.23
RSI 14 days
63.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +136.90% | +136.90% | +150.00% | -91.42% | 619K | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | +7.84% | +9.84% | +23.16% | +11.44% | ||
| Weighted average by Cap. | -1.12% | +2.19% | +17.59% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -97.31% | ||
| 2022 | -91.71% | ||
| 2021 | -69.19% | ||
| 2020 | +118.72% |
- Stock Market
- Equities
- SQZB Stock
- Quotes SQZ Biotechnologies Company
