SREELEATHERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.6 INR | +0.47% |
|
-0.50% | -26.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 298.1 ₹ | 285.9 ₹ | 290.15 ₹ | 289.25 ₹ | 290.6 ₹ |
| Volume | 12 | 8 419 | 65 | 1 511 | 1 043 |
| Change | +2.07% | -4.09% | +1.49% | -0.31% | +0.47% |
| Opening | 298.10 | 295.00 | 291.75 | 290.15 | 289 |
| High | 298.10 | 297.00 | 291.75 | 293.10 | 294.3 |
| Low | 298.10 | 283.85 | 290.15 | 287.35 | 289 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.50% | ||
| Current month | -5.97% | ||
| 1 month | -6.50% | ||
| 3 months | -9.03% | ||
| 6 months | -8.33% | ||
| Current year | -26.97% | ||
| 1 year | +51.16% | ||
| 3 years | +86.82% | ||
| 5 years | +41.07% | ||
| 10 years | +11.77% |
Volumes
marketsDaily volume
1 043
Estimated daily volume
1 131
Avg. Volume 20 sessions
1 349
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
392 019.40
Avg. Volume 20 sessions USD
4 719.52
Record volume 1
362 021
Record volume 2
181 752
Record volume 3
169 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 679 949 331
Capitalization (USD)
80 419 910
Net sales (INR)
1 996 430 000
Net sales (USD)
24 035 021
Number of employees
68
Sales / Employee (INR)
29 359 265
Sales / Employee (USD)
353 456
Free-Float
20.95 %
Free-Float capitalization (INR)
1 399 144 160
Free-Float capitalization (USD)
16 844 297
Average Daily Capital Traded
0.01%
Highs and lows
1 week
283.85
298.10
1 month
282.85324.05
Current year
270.15414.55
1 year
188.00435.95
3 years
145.30435.95
5 years
87.10435.95
10 years
87.10435.95
Indicators
Moving average 5 days
289.74
Moving average 20 days
297.10
Moving average 50 days
297.77
Moving average 100 days
327.11
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
43.82
RSI 14 days
43.51
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.50% | -26.97% | +51.16% | 80.42M | ||
| +0.77% | -1.70% | +32.05% | +50.16% | 11.2B | ||
| -0.69% | -1.27% | +8.08% | +31.81% | 10.28B | ||
| -0.11% | +0.35% | -5.01% | - | 8.69B | ||
| +0.76% | +0.43% | +52.68% | +34.37% | 8.66B | ||
| -1.07% | -6.96% | -5.30% | +5.00% | 7.83B | ||
| -1.57% | -3.47% | +21.68% | +16.41% | 3.43B | ||
| -1.95% | -0.53% | +75.00% | +41.84% | 3.18B | ||
| -0.91% | -1.11% | -8.90% | -5.37% | 2.48B | ||
| -0.70% | -0.58% | -18.49% | -12.32% | 2.09B | ||
| +0.09% | -0.09% | +25.54% | +14.17% | 1.53B | ||
| -0.70% | -2.28% | -2.47% | -3.71% | 1.32B | ||
| 0.00% | +3.86% | +40.10% | -6.27% | 1.25B | ||
| -1.12% | -3.73% | -12.31% | -11.43% | 1.1B | ||
| +0.53% | +1.33% | -2.79% | -46.97% | 1.04B | ||
| -3.12% | -6.05% | +43.19% | -13.58% | 1.02B | ||
| Average | -0.57% | -1.16% | +13.51% | +9.69% | ||
| Weighted average by Cap. | -0.32% | -1.14% | +18.06% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcf81064e6b5a24d5231.FOlCdkYgM7zi2BQjLsbg8KDqCI8dWm8Kg7fDnmNXjGI.YIYLPDdXa9Wjk2VRWKK1qcquf8AwLRhH58T33As93gFBhhBBKHZGhLuuTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:37 am | 290.6 | 35 | 1,043 |
| 04:58:38 am | 292 | 50 | 1,008 |
| 04:28:33 am | 294.3 | 4 | 958 |
| 03:17:40 am | 294.3 | 50 | 954 |
| 03:09:54 am | 293 | 8 | 904 |
| 02:57:44 am | 293 | 4 | 896 |
| 02:54:19 am | 293 | 500 | 892 |
| 02:30:47 am | 292 | 18 | 392 |
| 02:30:33 am | 291 | 51 | 374 |
| 02:29:44 am | 291 | 47 | 323 |
Monthly variations
Annual change
| 2024 | -27.31% | ||
| 2023 | +88.76% | ||
| 2022 | +15.07% | ||
| 2021 | +25.48% | ||
| 2020 | -17.05% | ||
| 2019 | -27.82% | ||
| 2018 | -13.86% | ||
| 2017 | +85.64% | ||
| 2016 | +2.35% | ||
| 2015 | -42.25% | ||
| 2014 | -12.45% | ||
| 2013 | +18.47% | ||
| 2012 | +22.06% |
- Stock Market
- Equities
- SREEL Stock
- Quotes Sreeleathers Limited
