Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 CAD | 0.00% | +5.66% | -17.65% |
May. 21 | Solaris ends plan to sell stake to China's Zijin Mining, cites government rules | RE |
Apr. 03 | SRG Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.58 $ | 0.58 $ | 0.56 $ | 0.56 $ |
Volume | 121 013 | 29 401 | 50 000 | 48 500 |
Change | +9.43% | 0.00% | -3.45% | 0.00% |
Opening | 0.55 | 0.57 | 0.59 | 0.57 |
High | 0.58 | 0.60 | 0.60 | 0.57 |
Low | 0.54 | 0.57 | 0.56 | 0.56 |
Performance
1 week | +5.66% | ||
Current month | +16.67% | ||
1 month | +24.44% | ||
3 months | +7.69% | ||
6 months | -13.85% | ||
Current year | -17.65% | ||
1 year | -13.85% | ||
3 years | +1.82% | ||
5 years | -39.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.66% | -17.65% | -13.85% | 48.12M | ||
+0.82% | -6.25% | +37.95% | +76.53% | 91.79B | ||
+0.64% | -4.98% | +21.05% | +48.20% | 74.02B | ||
+1.03% | -.--% | -.--% | -.--% | 28.56B | ||
+1.05% | -3.13% | +57.07% | +44.74% | 10.4B | ||
-0.38% | -0.62% | +16.34% | +6.77% | 9.4B | ||
-0.67% | -5.90% | +21.62% | +19.40% | 9.1B | ||
0.00% | +0.39% | +3.21% | +6.20% | 7.79B | ||
+1.00% | -5.73% | +33.85% | +82.25% | 6.28B | ||
-0.31% | -4.71% | -39.66% | +825.71% | 5.69B | ||
+1.00% | -2.19% | +17.88% | +4.01% | 4.96B | ||
+1.55% | -3.19% | +70.56% | +63.49% | 4.37B | ||
+0.54% | -2.76% | +11.49% | +6.23% | 3.96B | ||
-1.10% | -3.48% | +9.90% | +0.21% | 3.7B | ||
+0.19% | -5.88% | +12.85% | +16.01% | 3.67B | ||
+2.16% | +2.97% | +56.39% | +63.97% | 3.6B | ||
Average | +0.47% | -4.11% | +19.55% | +78.12% | ||
Weighted average by Cap. | +0.66% | -4.82% | +25.16% | +64.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:36 pm | 0.56 | 4,500 | 48,500 |
02:56:01 pm | 0.56 | 19,000 | 44,000 |
02:56:01 pm | 0.57 | 4,000 | 25,000 |
02:23:24 pm | 0.57 | 1,000 | 21,000 |
Monthly variations
Annual change
2024 | -17.65% | ||
2023 | 0.00% | ||
2022 | -5.56% | ||
2021 | +24.14% | ||
2020 | -23.68% | ||
2019 | 0.00% | ||
2018 | -58.92% | ||
2017 | +516.67% |
- Stock Market
- Equities
- SRG Stock
- Quotes SRG Mining Inc.