Stock STEW SRH TOTAL RETURN FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SRH Total Return Fund, Inc.

Equities

STEW

US1015071012

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
14.28 USD +0.14% Intraday chart for SRH Total Return Fund, Inc. -0.63% +2.96%
Feb. 08 SRH Total Return Fund, Inc. Declares Quarterly Distribution, Payable on April 30, 2024 CI
Feb. 05 SRH Total Return Fund, Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SRH Total Return Fund, Inc.(STEW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.45 $ 14.3852 $ 14.26 $ 14.28 $
Volume 85 987 72 613 57 257 84 858
Change +0.28% -0.45% -0.87% +0.14%
Opening 14.36 14.40 14.26 14.30
High 14.48 14.42 14.30 14.36
Low 14.36 14.34 14.19 14.25

Performance

1 day+0.14%
1 week-0.63%
Current month-5.18%
1 month-3.58%
3 months+1.13%
6 months+16.95%
Current year+2.96%
1 year+15.07%
3 years+8.51%
5 years+28.65%
10 years+72.67%

Volumes

markets
Daily volume
84 858
Estimated daily volume
84 858
Avg. Volume 20 sessions
67 862
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
969 069.36
Record volume 1
1 950 100
Record volume 2
1 372 100
Record volume 3
1 275 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 389 916 925
Net sales (USD)
36 184 365
Free-Float
53.24 %
Free-Float capitalization (USD)
739 923 955
Average Daily Capital Traded
0.07%

Highs and lows

1 week
14.19
Extreme 14.19
14.48
1 month
14.19
Extreme 14.19
15.09
Current year
13.64
Extreme 13.64
15.09
1 year
12.07
Extreme 12.0711
15.09
3 years
10.65
Extreme 10.6466
15.10
5 years
7.54
Extreme 7.5401
15.10
10 years
6.52
Extreme 6.52
15.10

Indicators

Moving average 5 days
14.36
Moving average 20 days
14.58
Moving average 50 days
14.65
Moving average 100 days
14.27
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
33.52
RSI 14 days
37.07

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SRH TOTAL RETURN FUND, INC. Stock SRH Total Return Fund, Inc.
+0.14%-0.63%+2.96%+15.07% 1.39B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.51%+0.26%+2.01%+9.26%
Weighted average by Cap.+0.68%+0.51%+2.94%+14.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90586328c5eb02.DR9jmEMBLLJnRsFsQtVI0WWtBe0ZVOU1hpHjzJQhIFY.ZCchygBraPMxdbc5MeIX5lfJV69AMp9yzuGHu_V-QiBMKDTxBzVCwgwsiA
DatePriceVolumeDaily volume
04:00:02 pm 14.28 285 80,014
03:59:45 pm 14.27 106 79,729
03:59:44 pm 14.26 100 79,623
03:59:44 pm 14.26 100 79,523
03:59:21 pm 14.26 100 79,423
03:59:16 pm 14.26 100 79,323
03:59:14 pm 14.26 100 79,223
03:58:01 pm 14.26 100 79,123
03:58:01 pm 14.26 100 79,023
03:55:57 pm 14.27 306 78,923

Chart SRH Total Return Fund, Inc.

Chart SRH Total Return Fund, Inc.
More charts

Monthly variations

Annual change

2024+2.96%
2023+9.21%
2022-10.63%
2021+27.56%
2020-5.51%
2019+13.04%
2018-5.95%
2017+24.05%
2016+15.50%
2015-14.48%
2014+12.56%
2013+27.01%
2012+10.28%
2011-7.87%
2010+8.35%
2009+23.39%
2008-51.10%
2007-0.83%
2006+37.29%
2005-1.69%
2004+13.02%
2003+40.94%
2002-42.25%
2001-8.94%
2000+7.09%
1999-20.63%
1998+3.90%
1997+6.94%
1996-7.69%
1995+16.42%
1994-19.28%
1993+1.22%
1992+12.33%
1991+21.67%
1990-17.81%
1989+4.29%
19880.00%
1987-23.08%
1986+7.06%
1985+14.86%
1984-2.63%
1983+7.04%
1982+22.41%
1981-4.92%
1980-16.44%
1979-3.95%
1978-18.28%
1977-4.12%
1976+22.78%
1975+19.70%
1974-20.48%
1973-31.97%
  1. Stock Market
  2. Equities
  3. STEW Stock
  4. Quotes SRH Total Return Fund, Inc.