SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.9 INR | +1.99% |
|
+10.32% | -47.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 159.25 ₹ | 162.4 ₹ | 165.6 ₹ | 168.9 ₹ |
| Volume | 1 257 | 3 | 6 | 18 |
| Change | +1.99% | +1.98% | +1.97% | +1.99% |
| Opening | 159.25 | 162.40 | 165.60 | 168.90 |
| High | 159.25 | 162.40 | 165.60 | 168.90 |
| Low | 159.25 | 162.40 | 165.60 | 168.90 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.32% | ||
| 1 month | +50.99% | ||
| 3 months | -55.32% | ||
| 6 months | -5.64% | ||
| Current year | -47.71% | ||
| 1 year | +18.11% | ||
| 3 years | -14.70% | ||
| 5 years | -54.47% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
116
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
19 592.40
Avg. Volume 20 sessions USD
234.89
Record volume 1
27 307
Record volume 2
22 277
Record volume 3
19 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 283 074 819
Capitalization (USD)
51 349 784
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
99.29 %
Free-Float capitalization (INR)
4 252 692 283
Free-Float capitalization (USD)
50 985 528
Average Daily Capital Traded
0%
Highs and lows
1 week
156.15
168.90
1 month
114.05168.90
Current year
41.57392.00
1 year
41.57392.00
3 years
41.57392.00
5 years
41.57396.00
10 years
41.5741 400.00
Indicators
Moving average 5 days
162.46
Moving average 20 days
138.31
Moving average 50 days
166.17
Moving average 100 days
179.72
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
87.11
RSI 14 days
67.29
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +10.32% | -47.71% | +18.11% | 51.35M | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| Average | +2.05% | +2.81% | -5.97% | +6.68% | ||
| Weighted average by Cap. | +1.67% | +1.83% | -6.13% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5571f02e162dcb08349e959.l4oMR1xa6VeUv_ALWl2BvMmLp3PdNdvWNdrBhdoy6xo.pOhPNSs3mgHm87lUETj2i6rK6x3qXZ3gb56R1PdYhFWv0GdyZBGPFeXckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 168.9 | 3 | 18 |
| 02:45:00 am | 168.9 | 5 | 15 |
Monthly variations
Annual change
| 2024 | -47.71% | ||
| 2023 | +32.38% | ||
| 2022 | -17.85% | ||
| 2021 | +43.48% | ||
| 2020 | +61.72% | ||
| 2019 | -78.12% | ||
| 2018 | -73.17% | ||
| 2017 | -92.37% | ||
| 2016 | -21.95% | ||
| 2015 | +75.26% | ||
| 2014 | +179.04% | ||
| 2013 | -18.90% | ||
| 2012 | +49.55% | ||
| 2011 | +7.30% | ||
| 2010 | +75.19% | ||
| 2009 | +152.89% | ||
| 2008 | -88.01% | ||
| 2007 | +48.87% | ||
| 2006 | -29.09% | ||
| 2005 | -5.22% | ||
| 2004 | +27.73% | ||
| 2003 | -10.41% | ||
| 2002 | -28.41% | ||
| 2001 | -36.00% | ||
| 2000 | -83.27% |
- Stock Market
- Equities
- 530943 Stock
- Quotes Sri Adhikari Brothers Television Network Limited
