SRI LANKA TELECOM PLC Quotes Sri Lanka Telecom PLC
Equities
SLTL.N0000
LK0312N00005
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.1 LKR | +0.45% |
|
-0.89% | -4.09% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 88.8 ₨ | 88.8 ₨ | 88.8 ₨ | 88.7 ₨ | 89.1 ₨ | 89.1 ₨ |
| Volume | 36 747 | 52 114 | 50 631 | 95 509 | 43 804 | 43 804 |
| Change | -1.22% | 0.00% | 0.00% | -0.11% | +0.45% | +0.45% |
| Opening | 90.40 | 90.00 | 90.50 | 89.00 | 88.70 | 88.7 |
| High | 90.50 | 90.00 | 90.50 | 89.90 | 89.90 | 89.9 |
| Low | 88.50 | 88.30 | 88.50 | 88.40 | 88.10 | 88.1 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.89% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | -4.60% | ||
| 6 months | -10.63% | ||
| Current year | -4.09% | ||
| 1 year | -1.33% | ||
| 3 years | +172.48% | ||
| 5 years | +292.51% | ||
| 10 years | +84.85% |
Volumes
marketsDaily volume
43 804
Avg. Volume 20 sessions
62 458
Avg. Volume 20 sessions LKR
5 565 007.80
Avg. Volume 20 sessions USD
18 759.64
Record volume 1
655 391 200
Record volume 2
68 668 100
Record volume 3
51 985 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
160 528 258 380
Capitalization (USD)
541 140 759
Net sales (LKR)
106 418 000 000
Net sales (USD)
358 735 078
Number of employees
8 601
Sales / Employee (LKR)
12 372 747
Sales / Employee (USD)
41 709
Free-Float
4.34 %
Free-Float capitalization (LKR)
6 969 077 392
Free-Float capitalization (USD)
23 492 760
Average Daily Capital Traded
0%
Highs and lows
1 week
88.10
90.50
1 month
87.3092.00
Current year
87.30101.00
1 year
81.70108.75
3 years
28.70121.75
5 years
18.00121.75
10 years
18.00121.75
Indicators
Moving average 5 days
88.84
Moving average 20 days
89.12
Moving average 50 days
91.48
Moving average 100 days
93.17
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
48.27
RSI 14 days
46.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.89% | -4.09% | -1.33% | 541M | ||
| -1.97% | +0.94% | +7.48% | +2.96% | 199B | ||
| +1.00% | +3.83% | +6.31% | +3.54% | 167B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -2.93% | +15.24% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -3.18% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -3.19% | -13.44% | -29.17% | 40.2B | ||
| +2.00% | -1.75% | -32.99% | -28.94% | 35B | ||
| +0.31% | -0.75% | -14.28% | -31.67% | 29.72B | ||
| +0.81% | +1.22% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | 0.00% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | +0.27% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | +0.16% | +0.12% | -1.85% | -9.55% | ||
| Weighted average by Cap. | -0.16% | +0.49% | +1.48% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +36.62% | ||
| 2022 | +75.26% | ||
| 2021 | +15.82% | ||
| 2020 | +5.02% | ||
| 2019 | +36.32% | ||
| 2018 | -17.89% | ||
| 2017 | -20.83% | ||
| 2016 | -23.40% | ||
| 2015 | -5.81% | ||
| 2014 | +34.86% | ||
| 2013 | -16.85% | ||
| 2012 | -7.29% | ||
| 2011 | -2.04% | ||
| 2010 | +6.52% | ||
| 2009 | +48.39% | ||
| 2008 | -1.59% | ||
| 2007 | +13.51% | ||
| 2006 | +68.18% | ||
| 2005 | +6.45% | ||
| 2004 | -13.89% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- SLTL.N0000 Stock
- Quotes Sri Lanka Telecom PLC
