SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST Quotes Sri panwa Hospitality Real Estate Investment Trust
Equities
SRIPANWA
TH7662010001
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 THB | -1.20% |
|
-2.18% | +0.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.05 ฿ | 5.05 ฿ | 4.98 ฿ | 5 ฿ | 4.94 ฿ |
| Volume | 23 105 | 4 900 | 12 512 | 8 100 | 18 101 |
| Change | -0.98% | 0.00% | -1.39% | +0.40% | -1.20% |
| Opening | 5.10 | 5.00 | 5.05 | 5.00 | 5.00 |
| High | 5.60 | 5.05 | 5.05 | 5.05 | 5.05 |
| Low | 5.00 | 5.00 | 4.96 | 4.96 | 4.94 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +2.92% | ||
| 3 months | +2.07% | ||
| 6 months | -5.00% | ||
| Current year | +0.82% | ||
| 1 year | -19.67% | ||
| 3 years | -35.84% | ||
| 5 years | -57.04% |
Volumes
marketsDaily volume
18 101
Avg. Volume 20 sessions
12 047
Avg. Volume 20 sessions THB
59 512.18
Avg. Volume 20 sessions USD
1 618.08
Record volume 1
1 024 901
Record volume 2
1 015 700
Record volume 3
1 011 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 377 998 418
Capitalization (USD)
37 466 399
Net sales (THB)
288 762 576
Net sales (USD)
7 851 166
Free-Float
41.86 %
Free-Float capitalization (THB)
576 816 107
Free-Float capitalization (USD)
15 683 053
Average Daily Capital Traded
0%
Highs and lows
1 week
4.94
5.05
1 month
4.665.60
Current year
4.285.60
1 year
4.286.55
3 years
4.2810.00
5 years
4.2811.80
10 years
4.2811.80
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.03
Moving average 50 days
4.81
Moving average 100 days
4.73
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
40.30
RSI 14 days
48.29
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.18% | +0.82% | -19.67% | 37.47M | ||
| -0.25% | -1.18% | -11.01% | -12.71% | 29.6B | ||
| -0.95% | -0.72% | -8.53% | +0.51% | 12.56B | ||
| -0.88% | -2.69% | -11.47% | -13.11% | 11.86B | ||
| -1.31% | -3.54% | -7.91% | +6.39% | 6B | ||
| -1.18% | -1.45% | -14.33% | -8.43% | 3.45B | ||
| -2.04% | -5.93% | -2.48% | +3.83% | 3.14B | ||
| 0.00% | +0.56% | -9.09% | -15.89% | 2.52B | ||
| +0.33% | +3.36% | -6.10% | -10.47% | 2.47B | ||
| +0.25% | +1.15% | +14.31% | +2.99% | 2.34B | ||
| -1.48% | -2.63% | -6.71% | -7.23% | 2.04B | ||
| -1.32% | -2.72% | -12.25% | -2.94% | 1.73B | ||
| -3.15% | -2.19% | -13.39% | -5.08% | 1.67B | ||
| -0.90% | -1.66% | +4.63% | +9.36% | 1.45B | ||
| -1.34% | -0.39% | -8.66% | -23.29% | 961M | ||
| 0.00% | -2.38% | -7.52% | +0.82% | 915M | ||
| Average | -0.89% | -1.44% | -6.23% | -5.93% | ||
| Weighted average by Cap. | -0.32% | -1.30% | -8.99% | -7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -36.36% | ||
| 2022 | +12.41% | ||
| 2021 | -13.84% | ||
| 2020 | -29.02% | ||
| 2019 | +3.70% | ||
| 2018 | +0.93% | ||
| 2017 | -0.93% | ||
| 2016 | -1.82% |
- Stock Market
- Equities
- SRIPANWA Stock
- Quotes Sri panwa Hospitality Real Estate Investment Trust
