SRINANAPORN MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 THB | +2.60% |
|
+1.28% | -10.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.5 ฿ | 15.7 ฿ | 15.6 ฿ | 15.4 ฿ | 15.8 ฿ |
| Volume | 1 558 042 | 1 563 515 | 889 828 | 1 339 811 | 2 154 163 |
| Change | -0.64% | +1.29% | -0.64% | -1.28% | +2.60% |
| Opening | 15.60 | 15.50 | 15.70 | 15.50 | 15.40 |
| High | 15.60 | 15.90 | 15.70 | 15.50 | 15.80 |
| Low | 15.40 | 15.50 | 15.50 | 15.30 | 15.40 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.28% | ||
| 1 month | -6.51% | ||
| 3 months | -6.51% | ||
| 6 months | -3.07% | ||
| Current year | -10.23% | ||
| 1 year | -39.23% |
Volumes
marketsDaily volume
2 154 163
Avg. Volume 20 sessions
1 677 821
Avg. Volume 20 sessions THB
26 509 571.80
Avg. Volume 20 sessions USD
722 624.42
Record volume 1
423 206 200
Record volume 2
169 515 200
Record volume 3
161 275 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 110 389 009
Capitalization (USD)
411 894 094
Net sales (THB)
6 015 852 030
Net sales (USD)
163 986 110
Number of employees
4 609
Sales / Employee (THB)
1 305 240
Sales / Employee (USD)
35 580
Free-Float
36.56 %
Free-Float capitalization (THB)
5 524 899 677
Free-Float capitalization (USD)
150 603 240
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.30
15.90
1 month
15.3017.00
Current year
15.3019.80
1 year
15.3027.25
3 years
9.9027.25
5 years
9.9027.25
10 years
9.9027.25
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.98
Moving average 50 days
16.54
Moving average 100 days
17.28
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
47.63
RSI 14 days
44.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.28% | -10.23% | -39.23% | 412M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.97% | -0.54% | -0.92% | -6.93% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -12.44% | ||
| 2022 | +68.91% | ||
| 2021 | +14.42% |
- Stock Market
- Equities
- SNNP Stock
- Quotes Srinanaporn Marketing
