SRIRACHA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 THB | 0.00% |
|
+10.90% | +66.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.45 ฿ | 8.55 ฿ | 8.65 ฿ | 8.65 ฿ |
| Volume | 267 100 | 326 861 | 953 015 | 273 923 | 260 727 |
| Change | +4.49% | +3.68% | +1.18% | +1.17% | 0.00% |
| Opening | 7.75 | 8.15 | 8.95 | 8.45 | 8.65 |
| High | 8.15 | 8.45 | 9.00 | 8.95 | 8.90 |
| Low | 7.75 | 8.05 | 8.55 | 8.45 | 8.60 |
Performance
| 1 week | +10.90% | ||
| Current month | +8.81% | ||
| 1 month | +9.49% | ||
| 3 months | +6.13% | ||
| 6 months | +61.68% | ||
| Current year | +66.35% | ||
| 1 year | +11.61% | ||
| 3 years | -40.75% | ||
| 5 years | +13.82% | ||
| 10 years | -74.56% |
Volumes
marketsDaily volume
260 727
Avg. Volume 20 sessions
174 722
Avg. Volume 20 sessions THB
1 511 345.30
Avg. Volume 20 sessions USD
41 912.63
Record volume 1
83 556 500
Record volume 2
53 569 100
Record volume 3
46 608 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 675 735 937
Capitalization (USD)
74 203 509
Net sales (THB)
2 223 044 481
Net sales (USD)
61 649 470
Number of employees
1 323
Sales / Employee (THB)
1 680 306
Sales / Employee (USD)
46 598
Free-Float
39.55 %
Free-Float capitalization (THB)
1 058 285 127
Free-Float capitalization (USD)
29 348 363
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.75
9.00
1 month
7.709.00
Current year
5.209.90
1 year
5.009.90
3 years
5.0025.00
5 years
4.5025.00
10 years
4.5038.75
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.04
Moving average 50 days
8.42
Moving average 100 days
7.51
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
75.60
RSI 14 days
65.63
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.90% | +66.35% | +11.61% | 74.2M | ||
| -0.47% | -2.51% | +7.96% | +88.63% | 12.78B | ||
| -2.37% | -9.34% | +15.87% | +85.70% | 5.99B | ||
| +0.92% | +1.70% | +40.79% | +2.26% | 4.81B | ||
| +0.47% | +1.63% | -5.62% | -32.10% | 951M | ||
| +0.59% | +7.86% | +147.80% | +992.47% | 817M | ||
| -0.55% | -2.70% | +16.13% | +59.29% | 484M | ||
| -1.45% | -1.27% | +23.36% | +33.50% | 439M | ||
| +1.67% | +1.18% | -17.25% | +1.91% | 421M | ||
| -0.23% | -1.38% | +32.31% | +31.97% | 405M | ||
| +0.86% | +3.55% | -24.73% | -33.59% | 372M | ||
| +0.71% | -1.05% | -12.42% | +18.99% | 361M | ||
| +2.14% | -2.05% | -41.15% | -52.17% | 296M | ||
| +2.80% | +4.76% | +7.32% | +59.42% | 296M | ||
| -0.98% | +1.81% | +13.23% | -4.72% | 277M | ||
| -0.85% | +8.33% | +39.29% | +61.60% | 252M | ||
| Average | +0.20% | +1.36% | +19.33% | +82.80% | ||
| Weighted average by Cap. | -0.47% | -2.81% | +18.16% | +86.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.35% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Equities
- SRICHA Stock
- Quotes Sriracha Construction
