SRISAWAD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 THB | -1.23% |
|
-0.62% | -1.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40.25 ฿ | 40.5 ฿ | 41 ฿ | 40.5 ฿ | 40 ฿ |
| Volume | 4 496 196 | 3 554 572 | 2 535 424 | 2 914 755 | 6 167 770 |
| Change | 0.00% | +0.62% | +1.23% | -1.22% | -1.23% |
| Opening | 40.00 | 40.50 | 40.50 | 41.00 | 40.50 |
| High | 41.00 | 41.00 | 41.00 | 41.25 | 41.00 |
| Low | 40.00 | 40.25 | 40.50 | 40.25 | 39.75 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.62% | ||
| Current month | -2.44% | ||
| 1 month | -6.43% | ||
| 3 months | +1.27% | ||
| 6 months | -13.51% | ||
| Current year | -1.23% | ||
| 1 year | -28.57% | ||
| 3 years | -51.95% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
6 167 770
Avg. Volume 20 sessions
6 187 521
Avg. Volume 20 sessions THB
247 500 840.00
Avg. Volume 20 sessions USD
6 742 170.38
Record volume 1
387 211 445
Record volume 2
344 695 897
Record volume 3
237 853 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
54 746 198 084
Capitalization (USD)
1 491 341 182
Net sales (THB)
16 648 412 000
Net sales (USD)
453 519 391
Free-Float
71.77 %
Free-Float capitalization (THB)
39 293 388 396
Free-Float capitalization (USD)
1 070 391 193
Average Daily Capital Traded
0.45%
Highs and lows
1 week
39.75
41.25
1 month
38.5044.00
Current year
36.0044.00
1 year
36.0061.00
3 years
36.0084.25
5 years
36.0094.25
10 years
8.0894.25
Indicators
Moving average 5 days
40.45
Moving average 20 days
41.03
Moving average 50 days
40.41
Moving average 100 days
40.62
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
41.86
RSI 14 days
44.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.62% | -1.23% | -28.57% | 1.49B | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.07% | +0.58% | +16.42% | +63.21% | ||
| Weighted average by Cap. | +0.29% | +1.49% | +14.65% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -16.92% | ||
| 2022 | -21.05% | ||
| 2021 | -6.08% | ||
| 2020 | -4.01% | ||
| 2019 | +67.44% | ||
| 2018 | -27.20% | ||
| 2017 | +64.51% | ||
| 2016 | -11.45% | ||
| 2015 | +95.60% | ||
| 2014 | +134.91% |
- Stock Market
- Equities
- SAWAD Stock
- Quotes Srisawad Corporation
