SRM ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -5.84% |
|
-9.15% | -16.77% |
| May. 09 | SRM Entertainment, Inc. Expands with New Order That Helps Theme Park Guests Stay Cool in the Summertime Heat | CI |
| Apr. 17 | SRM Entertainment, Inc. Announces New Misting Fan Order | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.38 $ | 1.37 $ | 1.29 $ |
| Volume | 57 305 | 41 480 | 36 656 | 48 453 |
| Change | -7.09% | +5.34% | -0.72% | -5.84% |
| Opening | 1.37 | 1.41 | 1.40 | 1.32 |
| High | 1.42 | 1.42 | 1.40 | 1.33 |
| Low | 1.31 | 1.30 | 1.35 | 1.25 |
Performance
| 1 day | -5.84% | ||
| 1 week | -9.15% | ||
| Current month | -5.15% | ||
| 1 month | -21.34% | ||
| 3 months | -18.35% | ||
| 6 months | -35.50% | ||
| Current year | -16.77% |
Volumes
marketsDaily volume
48 453
Estimated daily volume
48 453
Avg. Volume 20 sessions
55 674
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
71 819.46
Record volume 1
3 659 010
Record volume 2
1 117 665
Record volume 3
887 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 190 500
Free-Float
43.57 %
Free-Float capitalization (USD)
5 713 554
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.25
1.43
1 month
1.251.79
Current year
1.012.65
1 year
1.016.01
3 years
1.016.01
5 years
1.016.01
10 years
1.016.01
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.44
Moving average 50 days
1.41
Moving average 100 days
1.54
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
44.27
RSI 14 days
45.49
Sector Comparison - Juvenile Products & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -9.15% | -16.77% | - | 12.19M | ||
| -2.46% | +2.04% | +4.57% | - | 1.06B | ||
| Average | -4.15% | -6.16% | -6.10% | +-NaN% | ||
| Weighted average by Cap. | -2.50% | -3.23% | +4.32% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382f92900b93.SykuSZMLlkPu_Y6Ii25BGLSr-2TzWIPLwlhec4qbHHk.DH0fBPxy2QK9mL7t_xkOcoHSghSgYdOCpGkoEr72eCwkZ2omwVLfN5mW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 213 | 37,767 |
| 03:59:51 pm | 1.28 | 106 | 37,554 |
| 03:59:50 pm | 1.28 | 188 | 37,448 |
| 03:59:50 pm | 1.28 | 100 | 37,260 |
| 03:35:16 pm | 1.25 | 100 | 37,160 |
| 03:26:56 pm | 1.27 | 100 | 37,060 |
| 03:26:56 pm | 1.27 | 100 | 36,960 |
| 03:26:56 pm | 1.27 | 390 | 36,860 |
| 03:17:40 pm | 1.27 | 1,574 | 36,470 |
| 03:01:39 pm | 1.25 | 100 | 34,896 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -68.88% |
- Stock Market
- Equities
- SRM Stock
- Quotes SRM Entertainment, Inc.
