SRV YHTIÖT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 EUR | +1.06% |
|
+9.45% | +16.42% |
| Apr. 25 | SRV Yhtiöt Oyj Provides Earnings Guidance for the Year 2024 | CI |
| Apr. 25 | SRV Yhtiöt Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.64 € | 4.7 € | 4.75 € |
| Volume | 4 972 | 1 931 | 19 168 | 7 690 |
| Change | +2.68% | +0.87% | +1.29% | +1.06% |
| Opening | 4.48 | 4.63 | 4.78 | 4.88 |
| High | 4.64 | 4.64 | 4.90 | 4.88 |
| Low | 4.37 | 4.42 | 4.70 | 4.71 |
Performance
| 1 day | +1.06% | ||
| 1 week | +9.45% | ||
| Current month | -0.84% | ||
| 1 month | -1.25% | ||
| 3 months | +18.75% | ||
| 6 months | +39.71% | ||
| Current year | +16.42% | ||
| 1 year | +21.79% | ||
| 3 years | -84.58% | ||
| 5 years | -93.29% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
7 690
Estimated daily volume
7 690
Avg. Volume 20 sessions
5 590
Daily volume ratio
1.38
Avg. Volume 20 sessions
26 552.50
Avg. Volume 20 sessions USD
28 390.46
Record volume 1
467 296
Record volume 2
334 850
Record volume 3
191 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 331 018
Capitalization (USD)
85 891 531
Net sales (EUR)
610 000 000
Net sales (USD)
652 224 200
Number of employees
770
Sales / Employee (EUR)
792 208
Sales / Employee (USD)
847 044
Free-Float
52.22 %
Free-Float capitalization (EUR)
42 060 822
Free-Float capitalization (USD)
44 972 272
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.34
4.90
1 month
4.304.90
Current year
3.594.95
1 year
3.154.95
3 years
3.1530.80
5 years
3.1570.40
10 years
3.15229.60
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.64
Moving average 50 days
4.16
Moving average 100 days
4.13
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
58.69
RSI 14 days
58.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +9.45% | +16.42% | +21.79% | 85.89M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.49% | +2.13% | +17.36% | +21.14% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd221cf7af27c41fe7fc77178.mGOBp9f5OSnmMk6k_XXbsFTSMXh7yY4B2H4vJgtZZ8U.2hrt7pSgQ1zLBQPjsjmy1TGBXhdKuOppkB1-f3N0EKzbBM3FpKYBbI9WKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:56 am | 4.75 | 17 | 7,690 |
| 09:32:34 am | 4.75 | 334 | 7,673 |
| 09:21:47 am | 4.71 | 429 | 7,339 |
| 09:21:47 am | 4.72 | 301 | 6,910 |
| 09:21:47 am | 4.73 | 270 | 6,609 |
| 09:14:59 am | 4.75 | 3 | 6,339 |
| 09:14:19 am | 4.75 | 1 | 6,336 |
| 08:06:58 am | 4.75 | 77 | 6,335 |
| 07:59:11 am | 4.75 | 125 | 6,258 |
| 07:37:35 am | 4.75 | 200 | 6,133 |
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +7.37% | ||
| 2022 | -82.08% | ||
| 2021 | -10.77% | ||
| 2020 | -56.32% | ||
| 2019 | -20.00% | ||
| 2018 | -52.78% | ||
| 2017 | -33.70% | ||
| 2016 | +75.16% | ||
| 2015 | +9.54% | ||
| 2014 | -30.12% | ||
| 2013 | +24.23% | ||
| 2012 | -18.50% | ||
| 2011 | -39.67% | ||
| 2010 | +12.56% | ||
| 2009 | +69.74% | ||
| 2008 | -30.88% | ||
| 2007 | -49.29% |
- Stock Market
- Equities
- SRV1V Stock
- Quotes SRV Yhtiöt Oyj
