SSAW HOTELS & RESORTS GROUP CO.,LTD. Quotes SSAW Hotels & Resorts Group Co.,Ltd.
Equities
301073
CNE100004RV7
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 CNY | +3.15% |
|
+2.31% | +5.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 23.76 ¥ | 23.1 ¥ | 23.38 ¥ | 23.18 ¥ | 23.91 ¥ |
| Volume | 7 993 212 | 6 308 213 | 4 347 275 | 4 217 999 | 7 171 371 |
| Change | +1.67% | -2.78% | +1.21% | -0.86% | +3.15% |
| Opening | 23.39 | 23.18 | 23.13 | 23.64 | 23.18 |
| High | 24.55 | 23.63 | 23.69 | 23.89 | 24.42 |
| Low | 23.32 | 22.52 | 23.00 | 22.98 | 23.12 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.31% | ||
| Current month | -4.17% | ||
| 1 month | -1.40% | ||
| 3 months | +38.93% | ||
| 6 months | -3.78% | ||
| Current year | +5.38% | ||
| 1 year | -30.62% |
Volumes
marketsDaily volume
7 171 371
Avg. Volume 20 sessions
7 144 110
Avg. Volume 20 sessions CNY
170 815 670.10
Avg. Volume 20 sessions USD
23 638 326.51
Record volume 1
30 453 928
Record volume 2
28 103 712
Record volume 3
19 911 220
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
4 653 714 499
Capitalization (USD)
644 004 281
Net sales (CNY)
533 978 860
Net sales (USD)
73 894 665
Number of employees
698
Sales / Employee (CNY)
765 013
Sales / Employee (USD)
105 866
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 714 404 026
Free-Float capitalization (USD)
237 247 801
Average Daily Capital Traded
3.67%
Highs and lows
1 week
22.52
24.42
1 month
22.2227.59
Current year
13.9032.00
1 year
13.9041.20
3 years
11.1858.17
5 years
11.1858.17
10 years
11.1858.17
Indicators
Moving average 5 days
23.47
Moving average 20 days
24.56
Moving average 50 days
23.55
Moving average 100 days
22.54
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
48.04
RSI 14 days
48.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +2.31% | +5.38% | -30.62% | 644M | ||
| +3.44% | +5.47% | +25.72% | -1.82% | 13.19B | ||
| +0.27% | +1.99% | -14.39% | -4.60% | 7.22B | ||
| +2.04% | -2.06% | -11.23% | +9.56% | 5.75B | ||
| +1.43% | +3.48% | +5.97% | -1.54% | 5.74B | ||
| +0.56% | -1.94% | -3.41% | -41.50% | 3.9B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76B | ||
| +1.48% | +0.65% | +6.74% | -5.60% | 2.55B | ||
| +0.82% | -1.20% | -5.25% | -24.87% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06B | ||
| -0.46% | +1.76% | +3.34% | -1.14% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32B | ||
| +0.70% | -0.37% | - | - | 1.24B | ||
| Average | +0.62% | +0.19% | +4.48% | -0.64% | ||
| Weighted average by Cap. | +1.23% | +1.45% | +5.80% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -51.45% | ||
| 2022 | +206.38% | ||
| 2021 | +19.83% |
- Stock Market
- Equities
- 301073 Stock
- Quotes SSAW Hotels & Resorts Group Co.,Ltd.
