Market Closed -
London S.E.
11:35:05 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,655
GBX
|
+0.27%
|
|
-0.33%
|
-10.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1667 p
|
1655 p
|
1650.5 p
|
1655 p
|
Volume |
3 378 987 |
3 587 716 |
3 627 533 |
3 216 886 |
Change |
+0.12%
|
-0.72%
|
-0.27%
|
+0.27%
|
Opening |
1,683.00 |
1,670.00 |
1,657.00 |
1,656.00 |
High |
1,683.00 |
1,671.00 |
1,666.00 |
1,668.00 |
Low |
1,658.00 |
1,648.00 |
1,634.00 |
1,654.00 |
Estimated daily volume
1 302 619
Avg. Volume 20 sessions
1 965 263
Avg. Volume 20 sessions GBX
3 252 510 265.00
Avg. Volume 20 sessions USD
3 252 510 265.00
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Capitalization (GBX)
17 937 064 474
Capitalization (USD)
22 406 622 200
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 603 132 626
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 281 045
Free-Float capitalization (GBX)
18 026 167 913
Free-Float capitalization (USD)
22 517 928 433
Average Daily Capital Traded
18.13%
Moving average 5 days
1 658.50
Moving average 20 days
1 634.23
Moving average 50 days
1 619.10
Moving average 100 days
1 697.47
Price spread / (MMA5) +0.21% Price spread / (MMA20) -1.26% Price spread / (MMA50) -2.17% Price spread / (MMA100) +2.57% 539.Iih2Nra4j5qKaLBKZ-NwYlmASF0VOn0KOOmZOkJzLFM.UhsnX-7gutjMEfsuNc5IV2_fMTZtZSdvcoXKVno8ViBNY1tM5-_b8-UEgA Date | Price | Volume | Daily volume |
---|
11:29:45 am |
1,656
|
309 |
673,527 |
11:29:21 am |
1,656
|
30 |
673,218 |
11:28:38 am |
1,656
|
59 |
673,188 |
11:28:38 am |
1,656
|
325 |
673,129 |
11:28:29 am |
1,655
|
30 |
672,804 |
11:28:08 am |
1,654
|
95 |
672,774 |
11:28:08 am |
1,654
|
50 |
672,679 |
11:28:06 am |
1,655
|
21 |
672,629 |
11:28:06 am |
1,655
|
418 |
672,608 |
More charts
|