SSI GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 PHP | +3.37% |
|
-0.23% | +89.43% |
| Apr. 16 | SSI Group Posts Record Profit in 2023 as Revenue Rises 17% | MT |
| Apr. 16 | SSI Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.31 ₱ | 4.31 ₱ | 4.33 ₱ | 4.16 ₱ | 4.3 ₱ |
| Volume | 1 137 000 | 1 422 000 | 2 211 000 | 3 064 000 | 1 540 000 |
| Change | +0.23% | 0.00% | +0.46% | -3.93% | +3.37% |
| Opening | 4.29 | 4.33 | 4.30 | 4.33 | 4.16 |
| High | 4.34 | 4.34 | 4.33 | 4.33 | 4.30 |
| Low | 4.29 | 4.30 | 4.30 | 4.10 | 4.16 |
Performance
| 1 day | +3.37% | ||
| 1 week | -0.23% | ||
| Current month | -0.69% | ||
| 1 month | +5.39% | ||
| 3 months | +61.65% | ||
| 6 months | +55.23% | ||
| Current year | +89.43% | ||
| 1 year | +83.76% | ||
| 3 years | +258.33% | ||
| 5 years | +33.13% |
Volumes
marketsDaily volume
1 540 000
Avg. Volume 20 sessions
3 810 800
Avg. Volume 20 sessions PHP
16 386 440.00
Avg. Volume 20 sessions USD
285 730.35
Record volume 1
166 169 000
Record volume 2
93 512 000
Record volume 3
61 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
14 201 421 403
Capitalization (USD)
247 630 185
Net sales (PHP)
27 660 961 910
Net sales (USD)
482 324 193
Number of employees
4 415
Sales / Employee (PHP)
6 265 224
Sales / Employee (USD)
109 247
Free-Float
28.62 %
Free-Float capitalization (PHP)
4 073 757 401
Free-Float capitalization (USD)
71 034 108
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.10
4.34
1 month
3.564.37
Current year
2.204.37
1 year
2.164.37
3 years
1.004.37
5 years
0.884.37
10 years
0.8811.60
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.11
Moving average 50 days
3.80
Moving average 100 days
3.23
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-24.88%
STIM
RSI 9 days
61.00
RSI 14 days
62.04
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | -0.23% | +89.43% | +83.76% | 248M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| Average | +1.75% | -0.02% | +6.73% | +55.77% | ||
| Weighted average by Cap. | +1.23% | -3.12% | +1.63% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.43% | ||
| 2023 | +45.51% | ||
| 2022 | +39.29% | ||
| 2021 | -24.83% | ||
| 2020 | -46.40% | ||
| 2019 | +16.81% | ||
| 2018 | -27.88% | ||
| 2017 | +29.41% | ||
| 2016 | -26.09% | ||
| 2015 | -65.19% | ||
| 2014 | +24.03% |
- Stock Market
- Equities
- SSI Stock
- Quotes SSI Group, Inc.
