SSR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 CAD | +0.93% |
|
+3.41% | -46.62% |
| Apr. 09 | TSX pares gains after hitting record high on materials boost | RE |
| Apr. 08 | SSR Mining Provides Update On Recovery Work At Copler Mine | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.33 $ | 7.48 $ | 7.52 $ | 7.59 $ |
| Volume | 419 343 | 347 385 | 316 309 | 419 592 |
| Change | +2.95% | +2.05% | +0.53% | +0.93% |
| Opening | 7.08 | 7.30 | 7.45 | 7.66 |
| High | 7.51 | 7.49 | 7.56 | 7.69 |
| Low | 7.00 | 7.30 | 7.25 | 7.48 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.41% | ||
| Current month | +25.87% | ||
| 1 month | +35.54% | ||
| 3 months | -40.33% | ||
| 6 months | -60.32% | ||
| Current year | -46.62% | ||
| 1 year | -61.71% | ||
| 3 years | -62.63% | ||
| 5 years | -52.83% | ||
| 10 years | -30.87% |
Volumes
marketsDaily volume
419 592
Estimated daily volume
419 592
Avg. Volume 20 sessions
498 678
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
3 784 966.02
Avg. Volume 20 sessions USD
2 766 810.16
Record volume 1
14 209 060
Record volume 2
12 473 950
Record volume 3
9 710 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 120 482 215
Capitalization (USD)
1 120 482 215
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (CAD)
810 817 511
Free-Float capitalization (USD)
1 108 306 456
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.92
7.69
1 month
5.857.69
Current year
5.1014.37
1 year
5.1023.71
3 years
5.1031.00
5 years
5.1033.69
10 years
4.4733.69
Indicators
Moving average 5 days
7.41
Moving average 20 days
6.93
Moving average 50 days
6.27
Moving average 100 days
9.92
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
+30.72%
STIM
RSI 9 days
71.52
RSI 14 days
64.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.41% | -46.62% | -61.71% | 1.12B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.17% | +0.92% | +8.89% | +0.55% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.64% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d4f6b7f892c.zNpzvr_8biy_Z8VDZFsT76WFCv6eAOmIXOsxRb7zEWw.g7AG2eCjBWWNEawCJRF6ieHAQ7P_NKW-NpN0Eei0KEGF6UfM1akDZOdVgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.59 | 100 | 417,400 |
| 04:00:00 pm | 7.59 | 100 | 417,300 |
| 04:00:00 pm | 7.59 | 100 | 417,200 |
| 04:00:00 pm | 7.59 | 100 | 417,100 |
| 04:00:00 pm | 7.59 | 500 | 417,000 |
| 04:00:00 pm | 7.59 | 200 | 416,500 |
| 04:00:00 pm | 7.59 | 200 | 416,300 |
| 04:00:00 pm | 7.59 | 400 | 416,100 |
| 04:00:00 pm | 7.59 | 100 | 415,700 |
| 04:00:00 pm | 7.59 | 100 | 415,600 |
Monthly variations
Annual change
| 2024 | -46.62% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Equities
- SSRM Stock
- Quotes SSR Mining Inc.
