SSR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 USD | +0.91% |
|
+4.31% | -48.23% |
| Apr. 09 | TSX pares gains after hitting record high on materials boost | RE |
| Apr. 08 | SSR Mining Provides Update On Recovery Work At Copler Mine | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.365 $ | 5.47 $ | 5.52 $ | 5.57 $ |
| Volume | 4 498 844 | 2 676 126 | 3 836 578 | 2 902 127 |
| Change | +2.98% | +1.96% | +0.91% | +0.91% |
| Opening | 5.11 | 5.34 | 5.50 | 5.58 |
| High | 5.49 | 5.48 | 5.54 | 5.63 |
| Low | 5.11 | 5.31 | 5.28 | 5.47 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.31% | ||
| Current month | +24.89% | ||
| 1 month | +24.89% | ||
| 3 months | -41.06% | ||
| 6 months | -60.61% | ||
| Current year | -48.23% | ||
| 1 year | -61.10% | ||
| 3 years | -65.93% | ||
| 5 years | -53.45% | ||
| 10 years | -41.92% |
Volumes
marketsDaily volume
2 902 127
Estimated daily volume
2 902 127
Avg. Volume 20 sessions
3 983 173
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
22 186 273.61
Record volume 1
67 340 167
Record volume 2
22 655 750
Record volume 3
22 566 836
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 120 482 215
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (USD)
1 108 306 456
Average Daily Capital Traded
1.98%
Highs and lows
1 week
5.11
5.63
1 month
4.515.63
Current year
3.7610.81
1 year
3.7617.72
3 years
3.7624.58
5 years
3.7625.32
10 years
3.6625.32
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.07
Moving average 50 days
4.62
Moving average 100 days
7.37
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
+32.30%
STIM
RSI 9 days
72.36
RSI 14 days
64.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.31% | -48.23% | -61.10% | 1.12B | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.26% | -1.44% | +10.33% | +12.05% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| -1.23% | +5.07% | +32.44% | +1.58% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.06% | +1.13% | +9.41% | +2.79% | ||
| Weighted average by Cap. | +0.33% | +2.89% | +9.74% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c251f60affa59376d4d6ad20773dd.HKX7eZbc_n-3m6fgkbb3VRZujZYQLTdKPhu-h4lkPF8.LP2TTK-Ysh7hrsaBwfS0FFAj4-J7AFYTRlnO4sgcTjZk57cgwre2DYT8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.57 | 155,586 | 2,522,518 |
| 03:59:59 pm | 5.57 | 100 | 2,366,932 |
| 03:59:59 pm | 5.56 | 100 | 2,366,832 |
| 03:59:59 pm | 5.56 | 100 | 2,366,732 |
| 03:59:58 pm | 5.565 | 300 | 2,366,632 |
| 03:59:58 pm | 5.565 | 100 | 2,366,332 |
| 03:59:57 pm | 5.57 | 100 | 2,366,232 |
| 03:59:56 pm | 5.57 | 135 | 2,366,132 |
| 03:59:56 pm | 5.57 | 294 | 2,365,997 |
| 03:59:56 pm | 5.57 | 100 | 2,365,703 |
Monthly variations
Annual change
| 2024 | -48.23% | ||
| 2023 | -31.33% | ||
| 2022 | -11.47% | ||
| 2021 | -11.98% | ||
| 2020 | +4.41% | ||
| 2019 | +59.31% | ||
| 2018 | +37.54% | ||
| 2017 | -1.46% | ||
| 2016 | +72.20% | ||
| 2015 | +3.50% | ||
| 2014 | -28.09% | ||
| 2013 | -53.26% | ||
| 2012 | +7.74% | ||
| 2011 | -51.03% | ||
| 2010 | +29.04% | ||
| 2009 | +37.20% | ||
| 2008 | -56.36% | ||
| 2007 | +18.84% | ||
| 2006 | +100.39% | ||
| 2005 | +26.90% | ||
| 2004 | +8.32% | ||
| 2003 | +108.60% | ||
| 2002 | +101.89% | ||
| 2001 | +97.21% | ||
| 2000 | +2.38% | ||
| 1999 | +68.00% | ||
| 1998 | -84.38% | ||
| 1997 | +17.65% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- SSRM Stock
- SSRM Stock
- Quotes SSR Mining Inc.
