ST. AUGUSTINE GOLD AND COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 2 203 | 2 000 | 3 667 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 6 months | -6.25% | ||
| Current year | -11.76% | ||
| 1 year | +36.36% | ||
| 3 years | -28.57% | ||
| 5 years | +200.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
3 667
Estimated daily volume
3 667
Avg. Volume 20 sessions
25 843
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
1 938.23
Avg. Volume 20 sessions USD
1 419.23
Record volume 1
11 052 990
Record volume 2
8 289 196
Record volume 3
7 460 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 412 152
Capitalization (USD)
55 412 152
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.69 %
Free-Float capitalization (CAD)
21 439 867
Free-Float capitalization (USD)
21 439 867
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.050.10
3 years
0.050.19
5 years
0.010.20
10 years
0.010.21
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
50.05
RSI 14 days
50.33
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -11.76% | +36.36% | 55.41M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| -0.07% | -1.28% | +10.51% | +12.24% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.35% | +0.66% | +11.80% | +9.48% | ||
| Weighted average by Cap. | +0.48% | +2.89% | +10.10% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +30.77% | ||
| 2022 | -55.17% | ||
| 2021 | +26.09% | ||
| 2020 | +666.67% | ||
| 2019 | -25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | -57.89% | ||
| 2015 | -20.83% | ||
| 2014 | -40.00% | ||
| 2013 | -33.33% | ||
| 2012 | -15.49% | ||
| 2011 | -80.39% |
- Stock Market
- Equities
- SAU Stock
- Quotes St. Augustine Gold and Copper Limited
