ST-GEORGES ECO-MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | -35.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 245 192 | 34 557 | 216 431 | 814 554 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -40.91% | ||
| Current year | -35.00% | ||
| 1 year | -55.17% | ||
| 3 years | -76.36% | ||
| 5 years | -56.67% |
Volumes
marketsDaily volume
814 554
Estimated daily volume
814 554
Avg. Volume 20 sessions
185 432
Daily volume ratio
4.39
Avg. Volume 20 sessions CAD
12 053.08
Avg. Volume 20 sessions USD
8 837.20
Record volume 1
10 896 990
Record volume 2
10 377 390
Record volume 3
9 885 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 306 913
Capitalization (USD)
13 306 913
Net sales ()
0
Free-Float
90.51 %
Free-Float capitalization (CAD)
12 043 550
Free-Float capitalization (USD)
12 043 550
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.12
1 year
0.060.18
3 years
0.060.58
5 years
0.001.19
10 years
0.002.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
32.86
RSI 14 days
36.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.00% | -55.17% | 13.31M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.25% | +2.07% | -2.07% | +15.10% | 122B | ||
| -0.13% | +3.32% | +4.17% | +12.69% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.02% | -5.30% | +33.28% | +10.82% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | +0.37% | +2.39% | +17.62% | +18.86% | ||
| Weighted average by Cap. | +0.72% | +2.98% | +9.37% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c748e03791cf2f5d0f.k3-qEdJobQFtv6qnGfNZ8_5iVmzTppUdhHwpHRVrWcA.3DXsSOAAI3QYj8TodroUxo4UZSXik6dYsUViW08yGJ_rDJ55kDo5cCDnzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 0.065 | 6,000 | 547,000 |
| 03:55:48 pm | 0.06 | 5,000 | 541,000 |
| 03:55:48 pm | 0.06 | 3,000 | 536,000 |
| 03:55:48 pm | 0.06 | 4,000 | 533,000 |
| 03:55:48 pm | 0.06 | 12,000 | 529,000 |
| 03:54:20 pm | 0.06 | 8,000 | 517,000 |
| 03:51:51 pm | 0.06 | 1,000 | 509,000 |
| 03:51:51 pm | 0.06 | 3,000 | 508,000 |
| 03:51:51 pm | 0.06 | 5,000 | 505,000 |
| 03:50:15 pm | 0.06 | 1,000 | 500,000 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -47.37% | ||
| 2022 | -57.78% | ||
| 2021 | +350.00% | ||
| 2020 | 0.00% | ||
| 2019 | -20.00% | ||
| 2018 | -62.69% | ||
| 2017 | +1,240.00% | ||
| 2016 | +25.00% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- SX Stock
- Quotes St-Georges Eco-Mining Corp.
