ST. JAMES GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +13.04% |
|
+13.04% | -38.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | |
|---|---|---|
| Last | 0.115 $ | 0.13 $ |
| Volume | 500 | 3 200 |
| Change | +∞% | +13.04% |
| Opening | 0.12 | 0.13 |
| High | 0.12 | 0.13 |
| Low | 0.12 | 0.13 |
Performance
| 1 day | +13.04% | ||
| 1 week | +13.04% | ||
| Current month | +23.81% | ||
| 3 months | -27.78% | ||
| 6 months | -35.00% | ||
| Current year | -38.10% | ||
| 1 year | -10.34% | ||
| 3 years | -96.71% | ||
| 5 years | -21.21% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 311
Avg. Volume 20 sessions
955
Daily volume ratio
3.47
Avg. Volume 20 sessions CAD
124.15
Avg. Volume 20 sessions USD
90.98
Record volume 1
351 554
Record volume 2
338 800
Record volume 3
305 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 177 820
Capitalization (USD)
3 177 820
Net sales ()
0
Free-Float
83.5 %
Free-Float capitalization (CAD)
2 653 420
Free-Float capitalization (USD)
2 653 420
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.110.13
Current year
0.110.22
1 year
0.110.28
3 years
0.085.58
5 years
0.006.50
10 years
0.006.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+27.54%
RSI 9 days
52.49
RSI 14 days
50.88
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.04% | +13.04% | -38.10% | -10.34% | 3.18M | ||
| -2.07% | -10.30% | +5.83% | -28.74% | 2.28B | ||
| +4.40% | -4.87% | +58.10% | +74.00% | 491M | ||
| +2.03% | -21.56% | +4.58% | -11.31% | 451M | ||
| +0.90% | -1.76% | -31.11% | +19.23% | 423M | ||
| -1.75% | +5.66% | +51.35% | +119.61% | 399M | ||
| +1.98% | +2.49% | +14.44% | +9.57% | 253M | ||
| +3.55% | +1.74% | +42.44% | +71.76% | 204M | ||
| -0.77% | -1.31% | -1.48% | -20.19% | 89.78M | ||
| +2.33% | +16.56% | +40.80% | +95.56% | 84.04M | ||
| +4.85% | +20.00% | +100.00% | +42.11% | 68.47M | ||
| Average | +2.59% | +0.02% | +22.44% | +32.84% | ||
| Weighted average by Cap. | -0.05% | -3.84% | +15.49% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -27.59% | ||
| 2022 | -76.42% | ||
| 2021 | +92.19% | ||
| 2020 | +433.33% | ||
| 2019 | -88.84% | ||
| 2018 | +377.78% | ||
| 2017 | +80.00% | ||
| 2016 | +66.67% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -90.00% | ||
| 2012 | -75.00% | ||
| 2011 | -50.00% | ||
| 2010 | -30.43% | ||
| 2009 | +228.57% | ||
| 2008 | -77.42% | ||
| 2007 | +34.78% | ||
| 2006 | +91.67% | ||
| 2005 | -40.00% | ||
| 2004 | -47.37% | ||
| 2003 | +111.11% | ||
| 2002 | -59.09% | ||
| 2001 | -4.35% | ||
| 2000 | -64.62% | ||
| 1999 | -56.67% | ||
| 1998 | -40.00% | ||
| 1997 | -71.43% | ||
| 1996 | -10.26% | ||
| 1995 | 0.00% | ||
| 1994 | -37.10% | ||
| 1993 | +44.19% | ||
| 1992 | +43.33% | ||
| 1991 | +50.00% | ||
| 1990 | +25.00% | ||
| 1989 | -36.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- LORD Stock
- Quotes St. James Gold Corp.
