ST PHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91,000 KRW | -0.22% |
|
-3.29% | +34.22% |
| 2023 | ST Pharm Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | ST Pharm Co.,Ltd. Announces Expansion of Oligonucleotide Facility | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 89500 ₩ | 93300 ₩ | 89500 ₩ | 91200 ₩ | 91000 ₩ |
| Volume | 402 234 | 311 461 | 170 167 | 100 276 | 117 899 |
| Change | -4.89% | +4.25% | -4.07% | +1.90% | -0.22% |
| Opening | 92,100.00 | 92,000.00 | 93,300.00 | 88,600.00 | 91,200.00 |
| High | 92,100.00 | 95,900.00 | 93,300.00 | 91,400.00 | 91,400.00 |
| Low | 87,200.00 | 90,500.00 | 89,100.00 | 88,300.00 | 88,800.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.29% | ||
| 1 month | -2.57% | ||
| 3 months | +43.08% | ||
| 6 months | +39.78% | ||
| Current year | +34.22% | ||
| 1 year | +5.45% | ||
| 3 years | -20.11% | ||
| 5 years | +411.24% |
Volumes
marketsDaily volume
117 899
Avg. Volume 20 sessions
240 172
Avg. Volume 20 sessions KRW
21 855 652 000.00
Avg. Volume 20 sessions USD
15 779 780.74
Record volume 1
6 080 429
Record volume 2
5 387 229
Record volume 3
5 298 823
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 760 623 961 219
Capitalization (USD)
1 271 170 500
Net sales (KRW)
284
Net sales (USD)
0
Number of employees
645
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
54.24 %
Free-Float capitalization (KRW)
954 926 888 002
Free-Float capitalization (USD)
689 457 213
Average Daily Capital Traded
1.24%
Highs and lows
1 week
87 200.00
95 900.00
1 month
85 000.00103 900.00
Current year
59 900.00103 900.00
1 year
59 900.00103 900.00
3 years
59 900.00150 800.00
5 years
12 300.00150 800.00
10 years
12 300.00150 800.00
Indicators
Moving average 5 days
90 900.00
Moving average 20 days
94 590.00
Moving average 50 days
89 228.00
Moving average 100 days
77 340.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
44.83
RSI 14 days
48.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.29% | +34.22% | +5.45% | 1.27B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.22% | +0.18% | +10.75% | +12.17% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.69% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.22% | ||
| 2023 | -22.60% | ||
| 2022 | -37.07% | ||
| 2021 | +34.10% | ||
| 2020 | +248.32% | ||
| 2019 | +50.51% | ||
| 2018 | -40.09% | ||
| 2017 | -26.31% | ||
| 2016 | -8.09% |
- Stock Market
- Equities
- A237690 Stock
- Quotes ST Pharm Co.,Ltd.
