ST.SHINE OPTICAL CO.,LTD. Quotes St.Shine Optical Co.,Ltd.
Equities
1565
TW0001565000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 TWD | +1.06% |
|
+4.09% | +0.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 190.5 NT$ | 190 NT$ | 190.5 NT$ | 189 NT$ | 191 NT$ | 191 NT$ |
| Volume | 126 675 | 82 228 | 191 262 | 114 531 | 132 106 | 132 106 |
| Change | +0.53% | -0.26% | +0.26% | -0.79% | +1.06% | +1.06% |
| Opening | 190.00 | 190.50 | 190.00 | 190.50 | 189.50 | 189.5 |
| High | 191.50 | 191.50 | 190.50 | 190.50 | 191.00 | 191 |
| Low | 189.00 | 189.00 | 188.50 | 188.00 | 188.50 | 188.5 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.09% | ||
| Current month | +1.87% | ||
| 1 month | +4.37% | ||
| 3 months | -1.55% | ||
| 6 months | +2.14% | ||
| Current year | +0.53% | ||
| 1 year | -19.58% | ||
| 3 years | -32.98% | ||
| 5 years | -63.55% | ||
| 10 years | -72.71% |
Volumes
marketsDaily volume
132 106
Avg. Volume 20 sessions
120 790
Avg. Volume 20 sessions TWD
23 070 890.00
Avg. Volume 20 sessions USD
717 320.11
Record volume 1
510 372 000
Record volume 2
140 352 300
Record volume 3
76 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 529 496 076
Capitalization (USD)
296 291 092
Net sales (TWD)
4 393 888 000
Net sales (USD)
136 614 766
Number of employees
3 698
Sales / Employee (TWD)
1 188 180
Sales / Employee (USD)
36 943
Free-Float
93.19 %
Free-Float capitalization (TWD)
8 880 417 319
Free-Float capitalization (USD)
276 109 935
Average Daily Capital Traded
0.24%
Highs and lows
1 week
188.00
191.50
1 month
179.50192.00
Current year
179.50206.50
1 year
179.50245.00
3 years
179.50415.00
5 years
179.50579.00
10 years
179.501 025.00
Indicators
Moving average 5 days
190.20
Moving average 20 days
186.63
Moving average 50 days
188.66
Moving average 100 days
190.86
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
60.84
RSI 14 days
56.90
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.09% | +0.53% | -19.58% | 296M | ||
| -0.99% | +9.79% | +22.00% | +11.59% | 44.19B | ||
| -0.60% | +2.77% | +2.85% | +0.39% | 19.46B | ||
| +2.05% | -3.27% | -16.08% | -36.83% | 2.31B | ||
| +2.42% | +12.60% | +17.23% | +43.24% | 1.92B | ||
| -0.79% | +3.06% | +27.36% | +41.65% | 1.23B | ||
| +0.26% | -2.40% | -34.93% | -41.71% | 755M | ||
| -2.70% | -8.78% | -40.97% | -48.42% | 699M | ||
| +0.97% | +4.64% | -6.32% | -29.47% | 677M | ||
| +1.76% | +5.12% | +28.48% | +88.17% | 510M | ||
| -1.11% | -1.87% | +26.06% | +64.51% | 492M | ||
| +0.22% | -1.06% | +7.14% | +4.26% | 454M | ||
| +1.97% | +6.66% | +75.85% | - | 329M | ||
| -15.74% | -.--% | -21.20% | -30.35% | 231M | ||
| -0.28% | -2.21% | -6.60% | -21.85% | 134M | ||
| -0.51% | -1.34% | -27.78% | +2.43% | 116M | ||
| Average | -0.76% | +0.74% | +3.35% | +1.87% | ||
| Weighted average by Cap. | -0.75% | +7.63% | +14.16% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -22.92% | ||
| 2022 | -21.37% | ||
| 2021 | +11.96% | ||
| 2020 | -38.39% | ||
| 2019 | -15.52% | ||
| 2018 | -44.82% | ||
| 2017 | +58.54% | ||
| 2016 | -6.96% | ||
| 2015 | +26.63% | ||
| 2014 | -38.66% | ||
| 2013 | +92.53% | ||
| 2012 | +38.13% | ||
| 2011 | -17.53% | ||
| 2010 | +103.14% | ||
| 2009 | +78.86% | ||
| 2008 | -23.84% | ||
| 2007 | -1.32% | ||
| 2006 | +109.58% | ||
| 2005 | +80.38% | ||
| 2004 | +0.97% | ||
| 2003 | +66.67% |
- Stock Market
- Equities
- 1565 Stock
- Quotes St.Shine Optical Co.,Ltd.