STA. LUCIA LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 PHP | 0.00% |
|
+2.26% | -6.76% |
| Apr. 29 | Sta. Lucia Land, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Sta. Lucia Land, Inc. Approves Entering into Joint Ventures | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 3.1 ₱ | 3.1 ₱ | 3.17 ₱ | 3.17 ₱ | 3.17 ₱ | 3.17 ₱ |
| Volume | 5 000 | 9 000 | 2 000 | 3 000 | 2 000 | 2 000 |
| Change | 0.00% | 0.00% | +2.26% | 0.00% | 0.00% | 0.00% |
| Opening | 3.10 | 3.10 | 3.17 | 3.14 | 3.17 | 3.17 |
| High | 3.10 | 3.10 | 3.17 | 3.17 | 3.17 | 3.17 |
| Low | 3.10 | 3.10 | 3.17 | 3.14 | 3.17 | 3.17 |
Performance
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 3 months | -9.43% | ||
| 6 months | -0.94% | ||
| Current year | -6.76% | ||
| 1 year | -3.35% | ||
| 3 years | +36.05% | ||
| 5 years | +77.09% | ||
| 10 years | +301.27% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
142 600
Avg. Volume 20 sessions PHP
452 042.00
Avg. Volume 20 sessions USD
7 901.24
Record volume 1
402 357 000
Record volume 2
256 906 000
Record volume 3
143 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
26 328 053 092
Capitalization (USD)
460 188 040
Net sales (PHP)
9 526 264 819
Net sales (USD)
166 509 583
Number of employees
225
Sales / Employee (PHP)
42 338 955
Sales / Employee (USD)
740 043
Free-Float
14.55 %
Free-Float capitalization (PHP)
4 985 136 263
Free-Float capitalization (USD)
87 135 197
Average Daily Capital Traded
0%
Highs and lows
1 week
3.10
3.17
1 month
2.713.17
Current year
2.713.50
1 year
2.713.50
3 years
2.283.55
5 years
1.703.55
10 years
0.643.55
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.13
Moving average 50 days
3.24
Moving average 100 days
3.33
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
57.25
RSI 14 days
50.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.26% | -6.76% | -3.35% | 460M | ||
| +0.28% | +7.84% | -1.19% | +52.72% | 24.68B | ||
| +0.67% | +8.59% | -28.68% | -51.99% | 11.3B | ||
| +1.58% | +0.72% | +9.02% | -4.69% | 10.72B | ||
| 0.00% | +4.05% | -24.81% | -6.98% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.07B | ||
| +0.92% | +7.56% | +5.12% | +54.01% | 6.6B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| 0.00% | +4.34% | -8.67% | +33.08% | 3.04B | ||
| -0.94% | -0.47% | -11.01% | -1.76% | 2.85B | ||
| +8.80% | +8.91% | +23.83% | +109.96% | 2.83B | ||
| +0.15% | +6.12% | +3.83% | +84.99% | 2.59B | ||
| +0.47% | +3.86% | -0.92% | -27.61% | 2.52B | ||
| Average | +0.95% | +4.66% | -0.40% | +14.13% | ||
| Weighted average by Cap. | +0.78% | +5.91% | -3.00% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +4.62% | ||
| 2022 | +12.85% | ||
| 2021 | +45.45% | ||
| 2020 | -20.16% | ||
| 2019 | +98.40% | ||
| 2018 | +23.76% | ||
| 2017 | -7.34% | ||
| 2016 | +39.74% | ||
| 2015 | -2.50% | ||
| 2014 | +37.93% | ||
| 2013 | -12.12% | ||
| 2012 | -8.33% | ||
| 2011 | -58.38% | ||
| 2010 | +110.98% | ||
| 2009 | +82.22% | ||
| 2008 | -71.88% | ||
| 2007 | +433.33% | ||
| 2006 | +33.33% | ||
| 2005 | 0.00% | ||
| 2004 | -39.19% | ||
| 2003 | +23.33% | ||
| 2002 | 0.00% | ||
| 2001 | -83.33% | ||
| 2000 | -33.33% | ||
| 1999 | -3.57% | ||
| 1998 | +16.67% | ||
| 1997 | -60.00% | ||
| 1996 | -4.00% | ||
| 1995 | +525.00% | ||
| 1994 | +17.65% | ||
| 1993 | -15.00% | ||
| 1992 | +42.86% |
- Stock Market
- Equities
- SLI Stock
- Quotes Sta. Lucia Land, Inc.