Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.96 USD | +0.15% | +1.23% | +50.46% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.19 $ | 47.82 $ | 46.89 $ | 46.96 $ |
Volume | 749 032 | 571 217 | 350 028 | 335 626 |
Change | +3.52% | -0.77% | -1.94% | +0.15% |
Opening | 46.50 | 48.24 | 46.90 | 47.14 |
High | 48.50 | 49.13 | 47.05 | 48.02 |
Low | 45.87 | 47.77 | 45.42 | 46.43 |
Performance
1 day | +0.15% | ||
1 week | +1.23% | ||
Current month | +22.68% | ||
1 month | +22.68% | ||
3 months | +58.81% | ||
6 months | +21.82% | ||
Current year | +50.46% | ||
1 year | -33.36% | ||
3 years | -65.76% | ||
5 years | +42.95% | ||
10 years | +150.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +1.23% | +50.46% | -33.36% | 2.26B | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.20% | +7.28% | -11.98% | -12.49% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.75% | +1.04% | +4.95% | -0.82% | ||
Weighted average by Cap. | -0.47% | +0.52% | +0.54% | +0.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 46.96 | 89,543 | 219,027 |
03:59:59 pm | 46.9 | 128 | 129,484 |
03:59:59 pm | 46.91 | 100 | 129,356 |
03:59:58 pm | 46.94 | 600 | 129,256 |
03:59:55 pm | 46.95 | 161 | 128,656 |
03:59:55 pm | 46.94 | 100 | 128,495 |
03:59:55 pm | 46.94 | 379 | 128,395 |
03:59:55 pm | 46.94 | 100 | 128,016 |
03:59:55 pm | 46.94 | 100 | 127,916 |
03:59:54 pm | 46.9 | 118 | 127,816 |
Monthly variations
Annual change
2024 | +50.46% | ||
2023 | -35.70% | ||
2022 | -46.83% | ||
2021 | +15.25% | ||
2020 | +125.25% | ||
2019 | +10.22% | ||
2018 | +105.87% | ||
2017 | +42.86% | ||
2016 | +51.96% | ||
2015 | -21.62% | ||
2014 | -43.73% | ||
2013 | +165.41% | ||
2012 | -41.85% | ||
2011 | +71.97% | ||
2010 | +96.77% | ||
2009 | +30.25% | ||
2008 | -9.85% | ||
2007 | -62.34% | ||
2006 | -11.27% | ||
2005 | +26.00% | ||
2004 | -44.32% | ||
2003 | +205.15% | ||
2002 | -4.16% | ||
2001 | -69.35% | ||
2000 | +28.85% | ||
1999 | +24.80% | ||
1998 | -54.55% | ||
1997 | +29.72% | ||
1996 | +23.26% | ||
1995 | +19.44% | ||
1994 | +75.61% | ||
1993 | +7.89% | ||
1992 | +280.00% | ||
1989 | -28.57% | ||
1988 | -46.15% | ||
1987 | -78.33% | ||
1986 | -25.93% | ||
1985 | +12.50% | ||
1984 | -24.21% |
- Stock Market
- Equities
- STAA Stock
- Quotes STAAR Surgical Company