STABILIS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.162 USD | +1.37% |
|
+1.27% | +0.29% |
| May. 08 | Transcript : Stabilis Solutions, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Stabilis Solutions, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.1499 $ | 4.17 $ | 4.1057 $ | 4.162 $ |
| Volume | 1 411 | 3 222 | 1 771 | 1 983 |
| Change | +2.21% | +0.48% | -1.54% | +1.37% |
| Opening | 4.17 | 4.07 | 4.17 | 4.17 |
| High | 4.17 | 4.17 | 4.17 | 4.17 |
| Low | 4.15 | 4.07 | 4.11 | 4.11 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.27% | ||
| Current month | +1.02% | ||
| 1 month | +4.57% | ||
| 3 months | -1.84% | ||
| 6 months | -15.23% | ||
| Current year | +0.29% | ||
| 1 year | +32.13% | ||
| 3 years | -46.32% |
Volumes
marketsDaily volume
1 983
Estimated daily volume
1 983
Avg. Volume 20 sessions
2 023
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 419.73
Record volume 1
21 320 400
Record volume 2
2 063 253
Record volume 3
1 090 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 350 828
Net sales ()
0
Number of employees
104
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.31 %
Free-Float capitalization (USD)
8 744 583
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.07
4.17
1 month
3.954.22
Current year
3.954.83
1 year
3.256.40
3 years
2.9812.32
5 years
0.0012.32
10 years
0.0012.32
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.70
Moving average 50 days
3.95
Moving average 100 days
4.18
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
52.60
RSI 14 days
51.62
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.27% | +0.29% | +32.13% | 77.35M | ||
| +2.22% | +2.27% | +36.67% | +32.56% | 5.35B | ||
| +1.54% | +4.57% | +14.35% | +20.16% | 2.75B | ||
| +0.46% | -0.32% | +70.50% | +64.68% | 2.51B | ||
| 0.00% | +6.15% | +1.17% | +8.01% | 642M | ||
| -0.75% | +1.02% | +41.43% | +62.96% | 146M | ||
| -1.67% | +2.80% | +22.50% | +31.84% | 115M | ||
| Average | +0.46% | +1.64% | +26.70% | +36.05% | ||
| Weighted average by Cap. | +1.49% | +0.02% | +36.41% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc55d0bb2c2ac3a914449f07425.29IWWeyo6kBL1jh0Z6i9Mxrm-j6u00wdZnNT-qP1V5g.rIBeNJabpA0GsnYlFezOXWqVyFXal31RP0E-jPnYJbWinF9vjuW6L3OeAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:37 pm | 4.162 | 100 | 1,100 |
| 11:01:10 am | 4.11 | 200 | 1,000 |
| 11:01:10 am | 4.14 | 500 | 800 |
| 11:01:10 am | 4.14 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -21.92% | ||
| 2022 | +25.65% | ||
| 2021 | +53.82% | ||
| 2020 | -41.49% | ||
| 2019 | -14.70% |
- Stock Market
- Equities
- SLNG Stock
- Quotes Stabilis Solutions, Inc.
